{
  "ticker": {
    "uuid": "ab10fecc-098c-4add-b71a-190473b91474",
    "symbol": "JREI",
    "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.869394,
    "boundary_margin": 0.285901,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23437,
    "volatility_stability": 0.927,
    "risk_context": 0.4267,
    "current_regime": {
      "move": 0.476502,
      "interruption": -0.122589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.375914,
        "direction_boundary": 20.722717,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145973
      },
      {
        "date": "2023-08-25",
        "close": 22.544718,
        "direction_boundary": 20.393999,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14187
      },
      {
        "date": "2023-09-01",
        "close": 23.361637,
        "direction_boundary": 19.756615,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2023-09-08",
        "close": 23.305531,
        "direction_boundary": 19.699732,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145842
      },
      {
        "date": "2023-09-15",
        "close": 23.825731,
        "direction_boundary": 19.200359,
        "core_momentum": 0.2409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143393
      },
      {
        "date": "2023-09-22",
        "close": 23.360209,
        "direction_boundary": 18.631516,
        "core_momentum": 0.253801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2023-09-29",
        "close": 22.783426,
        "direction_boundary": 18.350355,
        "core_momentum": 0.24158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146251
      },
      {
        "date": "2023-10-06",
        "close": 22.293171,
        "direction_boundary": 18.636181,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147556
      },
      {
        "date": "2023-10-13",
        "close": 22.446602,
        "direction_boundary": 18.151836,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146499
      },
      {
        "date": "2023-10-20",
        "close": 21.90052,
        "direction_boundary": 18.143372,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15041
      },
      {
        "date": "2023-10-27",
        "close": 21.865545,
        "direction_boundary": 18.643805,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150251
      },
      {
        "date": "2023-11-03",
        "close": 23.44441,
        "direction_boundary": 18.791483,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2023-11-10",
        "close": 22.735455,
        "direction_boundary": 20.33322,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182848
      },
      {
        "date": "2023-11-17",
        "close": 23.502855,
        "direction_boundary": 20.283834,
        "core_momentum": 0.158699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2023-11-24",
        "close": 23.620211,
        "direction_boundary": 20.879272,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2023-12-01",
        "close": 23.768711,
        "direction_boundary": 20.762159,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2023-12-08",
        "close": 23.670507,
        "direction_boundary": 20.698193,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2023-12-15",
        "close": 24.093491,
        "direction_boundary": 20.278194,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2023-12-22",
        "close": 24.269291,
        "direction_boundary": 20.451273,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2023-12-29",
        "close": 24.653948,
        "direction_boundary": 20.535927,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2024-01-05",
        "close": 24.51503,
        "direction_boundary": 20.335102,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2024-01-12",
        "close": 25.545401,
        "direction_boundary": 21.204508,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2024-01-19",
        "close": 25.149393,
        "direction_boundary": 21.559383,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2024-01-26",
        "close": 25.193983,
        "direction_boundary": 21.9505,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2024-02-02",
        "close": 25.418831,
        "direction_boundary": 21.83942,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2024-02-09",
        "close": 25.520948,
        "direction_boundary": 21.744349,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2024-02-16",
        "close": 26.100578,
        "direction_boundary": 21.276985,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2024-02-23",
        "close": 26.61261,
        "direction_boundary": 20.807745,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2024-03-01",
        "close": 26.969301,
        "direction_boundary": 21.350412,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2024-03-08",
        "close": 27.451611,
        "direction_boundary": 21.444542,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2024-03-15",
        "close": 26.717607,
        "direction_boundary": 20.977648,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2024-03-22",
        "close": 27.593042,
        "direction_boundary": 21.324993,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2024-03-29",
        "close": 27.448734,
        "direction_boundary": 21.975916,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2024-04-05",
        "close": 27.121286,
        "direction_boundary": 21.602682,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2024-04-12",
        "close": 26.689272,
        "direction_boundary": 21.925035,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2024-04-19",
        "close": 25.696632,
        "direction_boundary": 22.072329,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2024-04-26",
        "close": 25.810093,
        "direction_boundary": 21.955448,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-05-03",
        "close": 26.2253,
        "direction_boundary": 22.307039,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2024-05-10",
        "close": 26.202608,
        "direction_boundary": 22.553156,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2024-05-17",
        "close": 26.38559,
        "direction_boundary": 22.919474,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-05-24",
        "close": 26.298687,
        "direction_boundary": 22.548399,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123637
      },
      {
        "date": "2024-05-31",
        "close": 26.36821,
        "direction_boundary": 23.243982,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123614
      },
      {
        "date": "2024-06-07",
        "close": 26.471529,
        "direction_boundary": 23.497696,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123057
      },
      {
        "date": "2024-06-14",
        "close": 25.939482,
        "direction_boundary": 23.950493,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126028
      },
      {
        "date": "2024-06-21",
        "close": 25.503511,
        "direction_boundary": 22.92565,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128771
      },
      {
        "date": "2024-06-28",
        "close": 26.460905,
        "direction_boundary": 23.337582,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2024-07-05",
        "close": 26.96254,
        "direction_boundary": 23.184116,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137615
      },
      {
        "date": "2024-07-12",
        "close": 27.70714,
        "direction_boundary": 23.580845,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-07-19",
        "close": 27.171638,
        "direction_boundary": 23.539478,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-07-26",
        "close": 26.522173,
        "direction_boundary": 24.050171,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-08-02",
        "close": 24.843233,
        "direction_boundary": 23.370667,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165896
      },
      {
        "date": "2024-08-09",
        "close": 25.26285,
        "direction_boundary": 23.115326,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167579
      },
      {
        "date": "2024-08-16",
        "close": 26.878534,
        "direction_boundary": 22.375914,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2024-08-23",
        "close": 27.817234,
        "direction_boundary": 22.544718,
        "core_momentum": 0.233869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-08-30",
        "close": 27.89691,
        "direction_boundary": 23.361637,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2024-09-06",
        "close": 26.473406,
        "direction_boundary": 23.305531,
        "core_momentum": 0.135928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2024-09-13",
        "close": 27.234409,
        "direction_boundary": 23.825731,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2024-09-20",
        "close": 27.624088,
        "direction_boundary": 23.360209,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2024-09-27",
        "close": 27.848621,
        "direction_boundary": 22.783426,
        "core_momentum": 0.222319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2024-10-04",
        "close": 27.66658,
        "direction_boundary": 22.293171,
        "core_momentum": 0.241034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197979
      },
      {
        "date": "2024-10-11",
        "close": 27.529718,
        "direction_boundary": 22.446602,
        "core_momentum": 0.226454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196686
      },
      {
        "date": "2024-10-18",
        "close": 27.09968,
        "direction_boundary": 21.90052,
        "core_momentum": 0.237399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19017
      },
      {
        "date": "2024-10-25",
        "close": 26.114096,
        "direction_boundary": 21.865545,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197681
      },
      {
        "date": "2024-11-01",
        "close": 26.410841,
        "direction_boundary": 23.44441,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2024-11-08",
        "close": 26.892443,
        "direction_boundary": 22.735455,
        "core_momentum": 0.182842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2024-11-15",
        "close": 26.21139,
        "direction_boundary": 23.502855,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201746
      },
      {
        "date": "2024-11-22",
        "close": 26.347113,
        "direction_boundary": 23.620211,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201832
      },
      {
        "date": "2024-11-29",
        "close": 27.009682,
        "direction_boundary": 23.768711,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2024-12-06",
        "close": 27.649387,
        "direction_boundary": 23.670507,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-12-13",
        "close": 27.021843,
        "direction_boundary": 24.093491,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20766
      },
      {
        "date": "2024-12-20",
        "close": 26.257116,
        "direction_boundary": 24.269291,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21038
      },
      {
        "date": "2024-12-27",
        "close": 26.794176,
        "direction_boundary": 24.653948,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205953
      },
      {
        "date": "2025-01-03",
        "close": 26.520781,
        "direction_boundary": 24.51503,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204726
      },
      {
        "date": "2025-01-10",
        "close": 25.812485,
        "direction_boundary": 25.545401,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203787
      },
      {
        "date": "2025-01-17",
        "close": 26.161165,
        "direction_boundary": 25.149393,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203477
      },
      {
        "date": "2025-01-24",
        "close": 27.06967,
        "direction_boundary": 25.193983,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2025-01-31",
        "close": 27.168016,
        "direction_boundary": 25.418831,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2025-02-07",
        "close": 27.042404,
        "direction_boundary": 25.520948,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2025-02-14",
        "close": 27.286816,
        "direction_boundary": 26.100578,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2025-02-21",
        "close": 27.386625,
        "direction_boundary": 26.61261,
        "core_momentum": 0.029085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154128
      },
      {
        "date": "2025-02-28",
        "close": 26.961584,
        "direction_boundary": 26.969301,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2025-03-07",
        "close": 27.345242,
        "direction_boundary": 27.451611,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138128
      },
      {
        "date": "2025-03-14",
        "close": 27.573584,
        "direction_boundary": 26.717607,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2025-03-21",
        "close": 28.021023,
        "direction_boundary": 27.593042,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2025-03-28",
        "close": 27.206968,
        "direction_boundary": 27.448734,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139183
      },
      {
        "date": "2025-04-04",
        "close": 24.504822,
        "direction_boundary": 27.121286,
        "core_momentum": -0.096473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2025-04-11",
        "close": 25.38777,
        "direction_boundary": 26.689272,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2025-04-18",
        "close": 26.884491,
        "direction_boundary": 25.696632,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223002
      },
      {
        "date": "2025-04-25",
        "close": 27.5923,
        "direction_boundary": 25.810093,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2025-05-02",
        "close": 28.147734,
        "direction_boundary": 26.2253,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2025-05-09",
        "close": 28.241127,
        "direction_boundary": 26.202608,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-05-16",
        "close": 28.435284,
        "direction_boundary": 26.38559,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2025-05-23",
        "close": 28.671221,
        "direction_boundary": 26.298687,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215778
      },
      {
        "date": "2025-05-30",
        "close": 29.17013,
        "direction_boundary": 26.36821,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2025-06-06",
        "close": 29.054617,
        "direction_boundary": 26.471529,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2025-06-13",
        "close": 29.101315,
        "direction_boundary": 25.939482,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209607
      },
      {
        "date": "2025-06-20",
        "close": 28.56554,
        "direction_boundary": 25.503511,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-06-27",
        "close": 29.900057,
        "direction_boundary": 26.460905,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2025-07-04",
        "close": 29.465046,
        "direction_boundary": 26.96254,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-07-11",
        "close": 28.682186,
        "direction_boundary": 27.70714,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2025-07-18",
        "close": 28.62068,
        "direction_boundary": 27.171638,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2025-07-25",
        "close": 30.003368,
        "direction_boundary": 26.522173,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218882
      },
      {
        "date": "2025-08-01",
        "close": 29.216072,
        "direction_boundary": 24.843233,
        "core_momentum": 0.176017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222947
      },
      {
        "date": "2025-08-08",
        "close": 30.869394,
        "direction_boundary": 25.26285,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-08-15",
        "close": 31.764944,
        "direction_boundary": 26.878534,
        "core_momentum": 0.181796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2025-08-22",
        "close": 31.710817,
        "direction_boundary": 27.817234,
        "core_momentum": 0.13997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2025-08-29",
        "close": 30.940742,
        "direction_boundary": 27.89691,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2025-09-05",
        "close": 31.324551,
        "direction_boundary": 26.473406,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238299
      },
      {
        "date": "2025-09-12",
        "close": 31.87812,
        "direction_boundary": 27.234409,
        "core_momentum": 0.170509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2025-09-19",
        "close": 31.860895,
        "direction_boundary": 27.624088,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2025-09-26",
        "close": 31.777246,
        "direction_boundary": 27.848621,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2025-10-03",
        "close": 32.325893,
        "direction_boundary": 27.66658,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2025-10-10",
        "close": 31.28513,
        "direction_boundary": 27.529718,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2025-10-17",
        "close": 32.23106,
        "direction_boundary": 27.09968,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2025-10-24",
        "close": 32.434643,
        "direction_boundary": 26.114096,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2025-10-31",
        "close": 32.903885,
        "direction_boundary": 26.410841,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2025-11-07",
        "close": 32.615883,
        "direction_boundary": 26.892443,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-11-14",
        "close": 33.174503,
        "direction_boundary": 26.21139,
        "core_momentum": 0.265652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-11-21",
        "close": 31.759335,
        "direction_boundary": 26.347113,
        "core_momentum": 0.20542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2025-11-28",
        "close": 32.695335,
        "direction_boundary": 27.009682,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-12-05",
        "close": 32.908848,
        "direction_boundary": 27.649387,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180467
      },
      {
        "date": "2025-12-12",
        "close": 33.087608,
        "direction_boundary": 27.021843,
        "core_momentum": 0.224476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2025-12-19",
        "close": 33.018089,
        "direction_boundary": 26.257116,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2025-12-26",
        "close": 33.142227,
        "direction_boundary": 26.794176,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2026-01-02",
        "close": 33.226643,
        "direction_boundary": 26.520781,
        "core_momentum": 0.252853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2026-01-09",
        "close": 34.594635,
        "direction_boundary": 25.812485,
        "core_momentum": 0.340229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2026-01-16",
        "close": 35.061703,
        "direction_boundary": 26.161165,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2026-01-23",
        "close": 34.460747,
        "direction_boundary": 27.06967,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2026-01-30",
        "close": 35.034389,
        "direction_boundary": 27.168016,
        "core_momentum": 0.289545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2026-02-06",
        "close": 36.285969,
        "direction_boundary": 27.042404,
        "core_momentum": 0.341817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2026-02-13",
        "close": 38.245293,
        "direction_boundary": 27.286816,
        "core_momentum": 0.401603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2026-02-20",
        "close": 37.321507,
        "direction_boundary": 27.386625,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2026-02-27",
        "close": 38.019314,
        "direction_boundary": 26.961584,
        "core_momentum": 0.410129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-03-06",
        "close": 34.691692,
        "direction_boundary": 27.345242,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2026-03-13",
        "close": 34.319195,
        "direction_boundary": 27.573584,
        "core_momentum": 0.24464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2026-03-20",
        "close": 33.812607,
        "direction_boundary": 28.021023,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2026-03-27",
        "close": 33.556828,
        "direction_boundary": 27.206968,
        "core_momentum": 0.233391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2026-04-03",
        "close": 34.925121,
        "direction_boundary": 24.504822,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2026-04-10",
        "close": 36.169998,
        "direction_boundary": 25.38777,
        "core_momentum": 0.424702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2026-04-17",
        "close": 37.095001,
        "direction_boundary": 26.884491,
        "core_momentum": 0.379792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2026-04-24",
        "close": 35.6525,
        "direction_boundary": 27.5923,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2026-05-01",
        "close": 36.192501,
        "direction_boundary": 28.147734,
        "core_momentum": 0.285805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220095
      },
      {
        "date": "2026-05-08",
        "close": 37.720001,
        "direction_boundary": 28.241127,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2026-05-15",
        "close": 37.357498,
        "direction_boundary": 28.435284,
        "core_momentum": 0.313773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2026-05-22",
        "close": 37.654999,
        "direction_boundary": 28.671221,
        "core_momentum": 0.313338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2026-05-29",
        "close": 38.189999,
        "direction_boundary": 29.17013,
        "core_momentum": 0.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2026-06-05",
        "close": 37.984653,
        "direction_boundary": 29.054617,
        "core_momentum": 0.307353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2026-06-12",
        "close": 38.082108,
        "direction_boundary": 29.101315,
        "core_momentum": 0.308604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2026-06-19",
        "close": 39.698845,
        "direction_boundary": 28.56554,
        "core_momentum": 0.389746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2026-06-26",
        "close": 38.526897,
        "direction_boundary": 29.900057,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2026-07-03",
        "close": 38.961693,
        "direction_boundary": 29.465046,
        "core_momentum": 0.322302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "direction_boundary": 28.682186,
        "core_momentum": 0.361472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "direction_boundary": 28.62068,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2026-07-24",
        "close": 37.747501,
        "direction_boundary": 30.003368,
        "core_momentum": 0.258109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2026-07-31",
        "close": 37.817501,
        "direction_boundary": 29.216072,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2026-08-07",
        "close": 39.695,
        "direction_boundary": 30.869394,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.375914,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.544718,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.361637,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.305531,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 23.825731,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 23.360209,
        "volume": 208
      },
      {
        "date": "2023-09-29",
        "close": 22.783426,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.293171,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.446602,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.90052,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.865545,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.44441,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.735455,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.502855,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 23.620211,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.768711,
        "volume": 220
      },
      {
        "date": "2023-12-08",
        "close": 23.670507,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.093491,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.269291,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.653948,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.51503,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 25.545401,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.149393,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.193983,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.418831,
        "volume": 650
      },
      {
        "date": "2024-02-09",
        "close": 25.520948,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.100578,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 26.61261,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 26.969301,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.451611,
        "volume": 126
      },
      {
        "date": "2024-03-15",
        "close": 26.717607,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.593042,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 27.448734,
        "volume": 2088
      },
      {
        "date": "2024-04-05",
        "close": 27.121286,
        "volume": 1957
      },
      {
        "date": "2024-04-12",
        "close": 26.689272,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 25.696632,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.810093,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.2253,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.202608,
        "volume": 9603
      },
      {
        "date": "2024-05-17",
        "close": 26.38559,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.298687,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.36821,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.471529,
        "volume": 185
      },
      {
        "date": "2024-06-14",
        "close": 25.939482,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.503511,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.460905,
        "volume": 1967
      },
      {
        "date": "2024-07-05",
        "close": 26.96254,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 27.70714,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 27.171638,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.522173,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.843233,
        "volume": 13880
      },
      {
        "date": "2024-08-09",
        "close": 25.26285,
        "volume": 4280
      },
      {
        "date": "2024-08-16",
        "close": 26.878534,
        "volume": 4320
      },
      {
        "date": "2024-08-23",
        "close": 27.817234,
        "volume": 2766
      },
      {
        "date": "2024-08-30",
        "close": 27.89691,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.473406,
        "volume": 284
      },
      {
        "date": "2024-09-13",
        "close": 27.234409,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 27.624088,
        "volume": 740
      },
      {
        "date": "2024-09-27",
        "close": 27.848621,
        "volume": 2581
      },
      {
        "date": "2024-10-04",
        "close": 27.66658,
        "volume": 1413
      },
      {
        "date": "2024-10-11",
        "close": 27.529718,
        "volume": 32
      },
      {
        "date": "2024-10-18",
        "close": 27.09968,
        "volume": 3945
      },
      {
        "date": "2024-10-25",
        "close": 26.114096,
        "volume": 6786
      },
      {
        "date": "2024-11-01",
        "close": 26.410841,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 26.892443,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.21139,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.347113,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.009682,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.649387,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 27.021843,
        "volume": 1158
      },
      {
        "date": "2024-12-20",
        "close": 26.257116,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.794176,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 26.520781,
        "volume": 333
      },
      {
        "date": "2025-01-10",
        "close": 25.812485,
        "volume": 1831
      },
      {
        "date": "2025-01-17",
        "close": 26.161165,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.06967,
        "volume": 871
      },
      {
        "date": "2025-01-31",
        "close": 27.168016,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.042404,
        "volume": 1521
      },
      {
        "date": "2025-02-14",
        "close": 27.286816,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 27.386625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.961584,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.345242,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.573584,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 28.021023,
        "volume": 373
      },
      {
        "date": "2025-03-28",
        "close": 27.206968,
        "volume": 337
      },
      {
        "date": "2025-04-04",
        "close": 24.504822,
        "volume": 2732
      },
      {
        "date": "2025-04-11",
        "close": 25.38777,
        "volume": 2371
      },
      {
        "date": "2025-04-18",
        "close": 26.884491,
        "volume": 1802
      },
      {
        "date": "2025-04-25",
        "close": 27.5923,
        "volume": 1306
      },
      {
        "date": "2025-05-02",
        "close": 28.147734,
        "volume": 2497
      },
      {
        "date": "2025-05-09",
        "close": 28.241127,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 28.435284,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 28.671221,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.17013,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.054617,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.101315,
        "volume": 346
      },
      {
        "date": "2025-06-20",
        "close": 28.56554,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.900057,
        "volume": 54
      },
      {
        "date": "2025-07-04",
        "close": 29.465046,
        "volume": 161
      },
      {
        "date": "2025-07-11",
        "close": 28.682186,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.62068,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.003368,
        "volume": 233
      },
      {
        "date": "2025-08-01",
        "close": 29.216072,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.869394,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 31.764944,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 31.710817,
        "volume": 754
      },
      {
        "date": "2025-08-29",
        "close": 30.940742,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.324551,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 31.87812,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 31.860895,
        "volume": 486
      },
      {
        "date": "2025-09-26",
        "close": 31.777246,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 32.325893,
        "volume": 606
      },
      {
        "date": "2025-10-10",
        "close": 31.28513,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 32.23106,
        "volume": 48
      },
      {
        "date": "2025-10-24",
        "close": 32.434643,
        "volume": 697
      },
      {
        "date": "2025-10-31",
        "close": 32.903885,
        "volume": 763
      },
      {
        "date": "2025-11-07",
        "close": 32.615883,
        "volume": 1448
      },
      {
        "date": "2025-11-14",
        "close": 33.174503,
        "volume": 3113
      },
      {
        "date": "2025-11-21",
        "close": 31.759335,
        "volume": 1291
      },
      {
        "date": "2025-11-28",
        "close": 32.695335,
        "volume": 2254
      },
      {
        "date": "2025-12-05",
        "close": 32.908848,
        "volume": 528
      },
      {
        "date": "2025-12-12",
        "close": 33.087608,
        "volume": 784
      },
      {
        "date": "2025-12-19",
        "close": 33.018089,
        "volume": 3316
      },
      {
        "date": "2025-12-26",
        "close": 33.142227,
        "volume": 3345
      },
      {
        "date": "2026-01-02",
        "close": 33.226643,
        "volume": 12845
      },
      {
        "date": "2026-01-09",
        "close": 34.594635,
        "volume": 22215
      },
      {
        "date": "2026-01-16",
        "close": 35.061703,
        "volume": 14787
      },
      {
        "date": "2026-01-23",
        "close": 34.460747,
        "volume": 2398
      },
      {
        "date": "2026-01-30",
        "close": 35.034389,
        "volume": 19882
      },
      {
        "date": "2026-02-06",
        "close": 36.285969,
        "volume": 21029
      },
      {
        "date": "2026-02-13",
        "close": 38.245293,
        "volume": 2203
      },
      {
        "date": "2026-02-20",
        "close": 37.321507,
        "volume": 2304
      },
      {
        "date": "2026-02-27",
        "close": 38.019314,
        "volume": 9888
      },
      {
        "date": "2026-03-06",
        "close": 34.691692,
        "volume": 9880
      },
      {
        "date": "2026-03-13",
        "close": 34.319195,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 33.812607,
        "volume": 4218
      },
      {
        "date": "2026-03-27",
        "close": 33.556828,
        "volume": 13302
      },
      {
        "date": "2026-04-03",
        "close": 34.925121,
        "volume": 12538
      },
      {
        "date": "2026-04-10",
        "close": 36.169998,
        "volume": 23840
      },
      {
        "date": "2026-04-17",
        "close": 37.095001,
        "volume": 901
      },
      {
        "date": "2026-04-24",
        "close": 35.6525,
        "volume": 3280
      },
      {
        "date": "2026-05-01",
        "close": 36.192501,
        "volume": 879
      },
      {
        "date": "2026-05-08",
        "close": 37.720001,
        "volume": 274
      },
      {
        "date": "2026-05-15",
        "close": 37.357498,
        "volume": 8049
      },
      {
        "date": "2026-05-22",
        "close": 37.654999,
        "volume": 5768
      },
      {
        "date": "2026-05-29",
        "close": 38.189999,
        "volume": 1324
      },
      {
        "date": "2026-06-05",
        "close": 37.984653,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 38.082108,
        "volume": 346
      },
      {
        "date": "2026-06-19",
        "close": 39.698845,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.526897,
        "volume": 4336
      },
      {
        "date": "2026-07-03",
        "close": 38.961693,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "volume": 7680
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "volume": 4951
      },
      {
        "date": "2026-07-24",
        "close": 37.747501,
        "volume": 10642
      },
      {
        "date": "2026-07-31",
        "close": 37.817501,
        "volume": 25431
      },
      {
        "date": "2026-08-07",
        "close": 39.695,
        "volume": 8876
      }
    ],
    "sharemaestro_context": {
      "trend": 36.882035,
      "fair_value": 29.203016,
      "market_activity": 14.318461,
      "market_dynamics": 0.090703,
      "relative_strength": 4.840114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011709,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": -0.003922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.016984
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.249103
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.01423
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016227
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066865
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476502
      }
    ]
  }
}