{
  "ticker": {
    "uuid": "ab135ce6-e511-4980-80c6-9416f37519bc",
    "symbol": "002203",
    "name": "Zhejiang Hailiang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.799915,
    "boundary_margin": 0.762724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659424,
    "volatility_stability": 1.2575,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 1.232053,
      "interruption": -0.304415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.729385,
        "direction_boundary": 10.978643,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172391
      },
      {
        "date": "2023-08-04",
        "close": 11.557596,
        "direction_boundary": 11.594888,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171966
      },
      {
        "date": "2023-08-11",
        "close": 11.385808,
        "direction_boundary": 11.395794,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172596
      },
      {
        "date": "2023-08-18",
        "close": 11.166299,
        "direction_boundary": 11.253582,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2023-08-25",
        "close": 10.717738,
        "direction_boundary": 11.139814,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2023-09-01",
        "close": 11.39535,
        "direction_boundary": 10.713183,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200715
      },
      {
        "date": "2023-09-08",
        "close": 11.414438,
        "direction_boundary": 11.07345,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198076
      },
      {
        "date": "2023-09-15",
        "close": 11.509877,
        "direction_boundary": 10.1159,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2023-09-22",
        "close": 11.404895,
        "direction_boundary": 11.689693,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194007
      },
      {
        "date": "2023-09-29",
        "close": 11.233107,
        "direction_boundary": 10.9502,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192031
      },
      {
        "date": "2023-10-27",
        "close": 10.479141,
        "direction_boundary": 11.272545,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19864
      },
      {
        "date": "2023-11-03",
        "close": 10.288264,
        "direction_boundary": 11.300986,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2023-11-10",
        "close": 9.87788,
        "direction_boundary": 11.092411,
        "core_momentum": -0.109492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2023-11-17",
        "close": 9.906511,
        "direction_boundary": 11.130334,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2023-11-24",
        "close": 10.412335,
        "direction_boundary": 12.410227,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2023-12-01",
        "close": 10.574581,
        "direction_boundary": 11.519042,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2023-12-08",
        "close": 10.440967,
        "direction_boundary": 11.462158,
        "core_momentum": -0.089092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2023-12-15",
        "close": 10.412335,
        "direction_boundary": 11.689693,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2023-12-22",
        "close": 10.307353,
        "direction_boundary": 11.500081,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2023-12-29",
        "close": 10.641387,
        "direction_boundary": 11.206179,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-01-05",
        "close": 10.145107,
        "direction_boundary": 10.646818,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2024-01-12",
        "close": 10.116476,
        "direction_boundary": 10.713183,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2024-01-19",
        "close": 9.324337,
        "direction_boundary": 11.244102,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2024-01-26",
        "close": 9.314793,
        "direction_boundary": 11.177737,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2024-02-02",
        "close": 8.245882,
        "direction_boundary": 11.765541,
        "core_momentum": -0.29915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2024-02-09",
        "close": 10.135564,
        "direction_boundary": 11.566446,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401314
      },
      {
        "date": "2024-02-23",
        "close": 8.866232,
        "direction_boundary": 11.443196,
        "core_momentum": -0.225196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43923
      },
      {
        "date": "2024-03-01",
        "close": 8.875776,
        "direction_boundary": 11.519042,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439233
      },
      {
        "date": "2024-03-08",
        "close": 8.656267,
        "direction_boundary": 11.775021,
        "core_momentum": -0.264862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437449
      },
      {
        "date": "2024-03-15",
        "close": 9.104829,
        "direction_boundary": 11.737099,
        "core_momentum": -0.224269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2024-03-22",
        "close": 8.818512,
        "direction_boundary": 11.462158,
        "core_momentum": -0.230641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2024-03-29",
        "close": 8.913952,
        "direction_boundary": 11.158777,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43539
      },
      {
        "date": "2024-04-05",
        "close": 9.610652,
        "direction_boundary": 11.329429,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451103
      },
      {
        "date": "2024-04-12",
        "close": 9.343424,
        "direction_boundary": 11.054489,
        "core_momentum": -0.154785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45196
      },
      {
        "date": "2024-04-19",
        "close": 9.13346,
        "direction_boundary": 10.959682,
        "core_momentum": -0.166631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452475
      },
      {
        "date": "2024-04-26",
        "close": 8.847145,
        "direction_boundary": 10.921759,
        "core_momentum": -0.189952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450559
      },
      {
        "date": "2024-05-03",
        "close": 8.808969,
        "direction_boundary": 10.580454,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2024-05-10",
        "close": 8.684899,
        "direction_boundary": 11.547485,
        "core_momentum": -0.247897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450265
      },
      {
        "date": "2024-05-17",
        "close": 8.608549,
        "direction_boundary": 11.538003,
        "core_momentum": -0.253896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2024-05-24",
        "close": 8.179075,
        "direction_boundary": 11.282024,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451869
      },
      {
        "date": "2024-05-31",
        "close": 8.198163,
        "direction_boundary": 11.481119,
        "core_momentum": -0.285944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444594
      },
      {
        "date": "2024-06-07",
        "close": 7.797321,
        "direction_boundary": 11.35787,
        "core_momentum": -0.313487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446618
      },
      {
        "date": "2024-06-14",
        "close": 7.711427,
        "direction_boundary": 11.452677,
        "core_momentum": -0.32667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446617
      },
      {
        "date": "2024-06-21",
        "close": 7.701883,
        "direction_boundary": 11.168256,
        "core_momentum": -0.310377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2024-06-28",
        "close": 7.615988,
        "direction_boundary": 11.414755,
        "core_momentum": -0.332794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446677
      },
      {
        "date": "2024-07-05",
        "close": 7.806866,
        "direction_boundary": 11.234622,
        "core_momentum": -0.305106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445394
      },
      {
        "date": "2024-07-12",
        "close": 7.950023,
        "direction_boundary": 11.386312,
        "core_momentum": -0.301791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2024-07-19",
        "close": 7.57394,
        "direction_boundary": 11.633946,
        "core_momentum": -0.348979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2024-07-26",
        "close": 7.544697,
        "direction_boundary": 11.719841,
        "core_momentum": -0.356246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435681
      },
      {
        "date": "2024-08-02",
        "close": 7.544697,
        "direction_boundary": 11.73893,
        "core_momentum": -0.357293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2024-08-09",
        "close": 7.57394,
        "direction_boundary": 11.729385,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2024-08-16",
        "close": 7.827379,
        "direction_boundary": 11.557596,
        "core_momentum": -0.32275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2024-08-23",
        "close": 7.807885,
        "direction_boundary": 11.385808,
        "core_momentum": -0.314244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2024-08-30",
        "close": 8.002838,
        "direction_boundary": 11.166299,
        "core_momentum": -0.283304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2024-09-06",
        "close": 7.759146,
        "direction_boundary": 10.717738,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2024-09-13",
        "close": 7.671417,
        "direction_boundary": 11.39535,
        "core_momentum": -0.326794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2024-09-20",
        "close": 8.012586,
        "direction_boundary": 11.414438,
        "core_momentum": -0.298031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207053
      },
      {
        "date": "2024-09-27",
        "close": 8.499969,
        "direction_boundary": 11.509877,
        "core_momentum": -0.261507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2024-10-04",
        "close": 9.231045,
        "direction_boundary": 11.404895,
        "core_momentum": -0.190607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2024-10-11",
        "close": 8.363502,
        "direction_boundary": 11.233107,
        "core_momentum": -0.25546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263733
      },
      {
        "date": "2024-10-18",
        "close": 8.548707,
        "direction_boundary": 11.128124,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2024-10-25",
        "close": 8.782652,
        "direction_boundary": 10.631844,
        "core_momentum": -0.17393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264293
      },
      {
        "date": "2024-11-01",
        "close": 8.646183,
        "direction_boundary": 10.479141,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265106
      },
      {
        "date": "2024-11-08",
        "close": 8.899624,
        "direction_boundary": 10.288264,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267449
      },
      {
        "date": "2024-11-15",
        "close": 9.552718,
        "direction_boundary": 9.87788,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283929
      },
      {
        "date": "2024-11-22",
        "close": 9.221296,
        "direction_boundary": 9.906511,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278564
      },
      {
        "date": "2024-11-29",
        "close": 9.494231,
        "direction_boundary": 10.412335,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280603
      },
      {
        "date": "2024-12-06",
        "close": 9.58196,
        "direction_boundary": 10.574581,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268833
      },
      {
        "date": "2024-12-13",
        "close": 10.517736,
        "direction_boundary": 10.440967,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2024-12-20",
        "close": 10.430008,
        "direction_boundary": 10.412335,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-12-27",
        "close": 10.595717,
        "direction_boundary": 10.307353,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-01-03",
        "close": 10.430008,
        "direction_boundary": 10.641387,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293014
      },
      {
        "date": "2025-01-10",
        "close": 10.283793,
        "direction_boundary": 10.145107,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2025-01-17",
        "close": 10.488495,
        "direction_boundary": 10.116476,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2025-01-24",
        "close": 10.235054,
        "direction_boundary": 9.324337,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2025-01-31",
        "close": 10.313036,
        "direction_boundary": 9.314793,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2025-02-07",
        "close": 10.283793,
        "direction_boundary": 8.245882,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2025-02-14",
        "close": 9.815905,
        "direction_boundary": 10.135564,
        "core_momentum": -0.031538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296018
      },
      {
        "date": "2025-02-21",
        "close": 9.630698,
        "direction_boundary": 8.866232,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298153
      },
      {
        "date": "2025-02-28",
        "close": 9.192054,
        "direction_boundary": 8.875776,
        "core_momentum": 0.035634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306488
      },
      {
        "date": "2025-03-07",
        "close": 9.747671,
        "direction_boundary": 8.656267,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310457
      },
      {
        "date": "2025-03-14",
        "close": 9.396755,
        "direction_boundary": 9.104829,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315677
      },
      {
        "date": "2025-03-21",
        "close": 9.270035,
        "direction_boundary": 8.818512,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312674
      },
      {
        "date": "2025-03-28",
        "close": 9.231045,
        "direction_boundary": 8.913952,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303213
      },
      {
        "date": "2025-04-04",
        "close": 9.133568,
        "direction_boundary": 9.610652,
        "core_momentum": -0.049641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281181
      },
      {
        "date": "2025-04-11",
        "close": 8.470726,
        "direction_boundary": 9.343424,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266327
      },
      {
        "date": "2025-04-18",
        "close": 8.558455,
        "direction_boundary": 9.13346,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264944
      },
      {
        "date": "2025-04-25",
        "close": 8.83139,
        "direction_boundary": 8.847145,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2025-05-02",
        "close": 9.318773,
        "direction_boundary": 8.808969,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274877
      },
      {
        "date": "2025-05-09",
        "close": 9.893886,
        "direction_boundary": 8.684899,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283954
      },
      {
        "date": "2025-05-16",
        "close": 9.884138,
        "direction_boundary": 8.608549,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267161
      },
      {
        "date": "2025-05-23",
        "close": 9.893886,
        "direction_boundary": 8.179075,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2025-05-30",
        "close": 9.776913,
        "direction_boundary": 8.198163,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2025-06-06",
        "close": 9.757419,
        "direction_boundary": 7.797321,
        "core_momentum": 0.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2025-06-13",
        "close": 9.79641,
        "direction_boundary": 7.711427,
        "core_momentum": 0.270376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2025-06-20",
        "close": 9.864643,
        "direction_boundary": 7.701883,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2025-06-27",
        "close": 9.981614,
        "direction_boundary": 7.615988,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2025-07-04",
        "close": 10.372026,
        "direction_boundary": 7.806866,
        "core_momentum": 0.328577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228563
      },
      {
        "date": "2025-07-11",
        "close": 10.342279,
        "direction_boundary": 7.950023,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2025-07-18",
        "close": 10.62984,
        "direction_boundary": 7.57394,
        "core_momentum": 0.403476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2025-07-25",
        "close": 10.639755,
        "direction_boundary": 7.544697,
        "core_momentum": 0.41023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226447
      },
      {
        "date": "2025-08-01",
        "close": 11.799915,
        "direction_boundary": 7.544697,
        "core_momentum": 0.564001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2025-08-08",
        "close": 12.156888,
        "direction_boundary": 7.57394,
        "core_momentum": 0.605094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2025-08-15",
        "close": 13.23772,
        "direction_boundary": 7.827379,
        "core_momentum": 0.691207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2025-08-22",
        "close": 12.384953,
        "direction_boundary": 7.807885,
        "core_momentum": 0.586211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2025-08-29",
        "close": 11.928822,
        "direction_boundary": 8.002838,
        "core_momentum": 0.490574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2025-09-05",
        "close": 11.621429,
        "direction_boundary": 7.759146,
        "core_momentum": 0.497772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2025-09-12",
        "close": 12.632851,
        "direction_boundary": 7.671417,
        "core_momentum": 0.646743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2025-09-19",
        "close": 12.345289,
        "direction_boundary": 8.012586,
        "core_momentum": 0.540737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2025-09-26",
        "close": 12.771673,
        "direction_boundary": 8.499969,
        "core_momentum": 0.502555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303009
      },
      {
        "date": "2025-10-03",
        "close": 12.890664,
        "direction_boundary": 9.231045,
        "core_momentum": 0.396447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2025-10-10",
        "close": 13.356711,
        "direction_boundary": 8.363502,
        "core_momentum": 0.597024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2025-10-17",
        "close": 12.077561,
        "direction_boundary": 8.548707,
        "core_momentum": 0.412794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2025-10-24",
        "close": 11.998234,
        "direction_boundary": 8.782652,
        "core_momentum": 0.366129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "direction_boundary": 8.646183,
        "core_momentum": 0.331223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321654
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "direction_boundary": 8.899624,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32234
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "direction_boundary": 9.552718,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 9.221296,
        "core_momentum": 0.256873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "direction_boundary": 9.494231,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2025-12-05",
        "close": 11.83,
        "direction_boundary": 9.58196,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "direction_boundary": 10.517736,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351434
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "direction_boundary": 10.430008,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353084
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "direction_boundary": 10.595717,
        "core_momentum": 0.182553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361186
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "direction_boundary": 10.430008,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 10.283793,
        "core_momentum": 0.366227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2026-01-16",
        "close": 15.17,
        "direction_boundary": 10.488495,
        "core_momentum": 0.446347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "direction_boundary": 10.235054,
        "core_momentum": 0.47923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "direction_boundary": 10.313036,
        "core_momentum": 0.416654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37585
      },
      {
        "date": "2026-02-06",
        "close": 13.01,
        "direction_boundary": 10.283793,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "direction_boundary": 9.815905,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410464
      },
      {
        "date": "2026-02-27",
        "close": 14.71,
        "direction_boundary": 9.630698,
        "core_momentum": 0.527407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401257
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "direction_boundary": 9.192054,
        "core_momentum": 0.53067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402901
      },
      {
        "date": "2026-03-13",
        "close": 14.29,
        "direction_boundary": 9.747671,
        "core_momentum": 0.465991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2026-03-20",
        "close": 13.42,
        "direction_boundary": 9.396755,
        "core_momentum": 0.428153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396517
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "direction_boundary": 9.270035,
        "core_momentum": 0.598699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "direction_boundary": 9.231045,
        "core_momentum": 0.629285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "direction_boundary": 9.133568,
        "core_momentum": 0.618207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "direction_boundary": 8.470726,
        "core_momentum": 1.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2026-04-24",
        "close": 17.690001,
        "direction_boundary": 8.558455,
        "core_momentum": 1.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440664
      },
      {
        "date": "2026-05-01",
        "close": 17.99,
        "direction_boundary": 8.83139,
        "core_momentum": 1.037052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439599
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "direction_boundary": 9.318773,
        "core_momentum": 1.37263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504661
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "direction_boundary": 9.893886,
        "core_momentum": 1.141727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2026-05-22",
        "close": 21.42,
        "direction_boundary": 9.884138,
        "core_momentum": 1.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501087
      },
      {
        "date": "2026-05-29",
        "close": 20.51,
        "direction_boundary": 9.893886,
        "core_momentum": 1.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508893
      },
      {
        "date": "2026-06-05",
        "close": 18.920593,
        "direction_boundary": 9.776913,
        "core_momentum": 0.935232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2026-06-12",
        "close": 23.292999,
        "direction_boundary": 9.757419,
        "core_momentum": 1.387209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576471
      },
      {
        "date": "2026-06-19",
        "close": 25.359953,
        "direction_boundary": 9.79641,
        "core_momentum": 1.588699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581813
      },
      {
        "date": "2026-06-26",
        "close": 22.438391,
        "direction_boundary": 9.864643,
        "core_momentum": 1.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615811
      },
      {
        "date": "2026-07-03",
        "close": 21.633472,
        "direction_boundary": 9.981614,
        "core_momentum": 1.167332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619089
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 10.372026,
        "core_momentum": 0.880057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642811
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "direction_boundary": 10.342279,
        "core_momentum": 0.70562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649593
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 10.62984,
        "core_momentum": 0.679235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642209
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "direction_boundary": 10.639755,
        "core_momentum": 0.726544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642832
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 11.799915,
        "core_momentum": 0.762724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659424
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.729385,
        "volume": 15301530
      },
      {
        "date": "2023-08-04",
        "close": 11.557596,
        "volume": 19914907
      },
      {
        "date": "2023-08-11",
        "close": 11.385808,
        "volume": 18516295
      },
      {
        "date": "2023-08-18",
        "close": 11.166299,
        "volume": 14264141
      },
      {
        "date": "2023-08-25",
        "close": 10.717738,
        "volume": 15645924
      },
      {
        "date": "2023-09-01",
        "close": 11.39535,
        "volume": 24589443
      },
      {
        "date": "2023-09-08",
        "close": 11.414438,
        "volume": 21423972
      },
      {
        "date": "2023-09-15",
        "close": 11.509877,
        "volume": 16544513
      },
      {
        "date": "2023-09-22",
        "close": 11.404895,
        "volume": 18856013
      },
      {
        "date": "2023-09-29",
        "close": 11.233107,
        "volume": 10165755
      },
      {
        "date": "2023-10-13",
        "close": 11.128124,
        "volume": 12954824
      },
      {
        "date": "2023-10-20",
        "close": 10.631844,
        "volume": 21401445
      },
      {
        "date": "2023-10-27",
        "close": 10.479141,
        "volume": 29042785
      },
      {
        "date": "2023-11-03",
        "close": 10.288264,
        "volume": 42019579
      },
      {
        "date": "2023-11-10",
        "close": 9.87788,
        "volume": 68480414
      },
      {
        "date": "2023-11-17",
        "close": 9.906511,
        "volume": 31642408
      },
      {
        "date": "2023-11-24",
        "close": 10.412335,
        "volume": 60208127
      },
      {
        "date": "2023-12-01",
        "close": 10.574581,
        "volume": 58514703
      },
      {
        "date": "2023-12-08",
        "close": 10.440967,
        "volume": 29713464
      },
      {
        "date": "2023-12-15",
        "close": 10.412335,
        "volume": 28118802
      },
      {
        "date": "2023-12-22",
        "close": 10.307353,
        "volume": 48130198
      },
      {
        "date": "2023-12-29",
        "close": 10.641387,
        "volume": 52486380
      },
      {
        "date": "2024-01-05",
        "close": 10.145107,
        "volume": 20104822
      },
      {
        "date": "2024-01-12",
        "close": 10.116476,
        "volume": 33403392
      },
      {
        "date": "2024-01-19",
        "close": 9.324337,
        "volume": 31904591
      },
      {
        "date": "2024-01-26",
        "close": 9.314793,
        "volume": 42490338
      },
      {
        "date": "2024-02-02",
        "close": 8.245882,
        "volume": 39066053
      },
      {
        "date": "2024-02-09",
        "close": 10.135564,
        "volume": 84985619
      },
      {
        "date": "2024-02-23",
        "close": 8.866232,
        "volume": 90177836
      },
      {
        "date": "2024-03-01",
        "close": 8.875776,
        "volume": 70120864
      },
      {
        "date": "2024-03-08",
        "close": 8.656267,
        "volume": 55141947
      },
      {
        "date": "2024-03-15",
        "close": 9.104829,
        "volume": 51998568
      },
      {
        "date": "2024-03-22",
        "close": 8.818512,
        "volume": 40848196
      },
      {
        "date": "2024-03-29",
        "close": 8.913952,
        "volume": 29857323
      },
      {
        "date": "2024-04-05",
        "close": 9.610652,
        "volume": 47223740
      },
      {
        "date": "2024-04-12",
        "close": 9.343424,
        "volume": 56819221
      },
      {
        "date": "2024-04-19",
        "close": 9.13346,
        "volume": 52132044
      },
      {
        "date": "2024-04-26",
        "close": 8.847145,
        "volume": 58929351
      },
      {
        "date": "2024-05-03",
        "close": 8.808969,
        "volume": 19127721
      },
      {
        "date": "2024-05-10",
        "close": 8.684899,
        "volume": 57462268
      },
      {
        "date": "2024-05-17",
        "close": 8.608549,
        "volume": 45506328
      },
      {
        "date": "2024-05-24",
        "close": 8.179075,
        "volume": 69465820
      },
      {
        "date": "2024-05-31",
        "close": 8.198163,
        "volume": 44501887
      },
      {
        "date": "2024-06-07",
        "close": 7.797321,
        "volume": 49264893
      },
      {
        "date": "2024-06-14",
        "close": 7.711427,
        "volume": 43604077
      },
      {
        "date": "2024-06-21",
        "close": 7.701883,
        "volume": 55031559
      },
      {
        "date": "2024-06-28",
        "close": 7.615988,
        "volume": 49509675
      },
      {
        "date": "2024-07-05",
        "close": 7.806866,
        "volume": 44562805
      },
      {
        "date": "2024-07-12",
        "close": 7.950023,
        "volume": 40612738
      },
      {
        "date": "2024-07-19",
        "close": 7.57394,
        "volume": 28716326
      },
      {
        "date": "2024-07-26",
        "close": 7.544697,
        "volume": 62005222
      },
      {
        "date": "2024-08-02",
        "close": 7.544697,
        "volume": 50132181
      },
      {
        "date": "2024-08-09",
        "close": 7.57394,
        "volume": 30353189
      },
      {
        "date": "2024-08-16",
        "close": 7.827379,
        "volume": 26918092
      },
      {
        "date": "2024-08-23",
        "close": 7.807885,
        "volume": 29918129
      },
      {
        "date": "2024-08-30",
        "close": 8.002838,
        "volume": 31034949
      },
      {
        "date": "2024-09-06",
        "close": 7.759146,
        "volume": 24890129
      },
      {
        "date": "2024-09-13",
        "close": 7.671417,
        "volume": 24887934
      },
      {
        "date": "2024-09-20",
        "close": 8.012586,
        "volume": 20532639
      },
      {
        "date": "2024-09-27",
        "close": 8.499969,
        "volume": 64067383
      },
      {
        "date": "2024-10-04",
        "close": 9.231045,
        "volume": 23246169
      },
      {
        "date": "2024-10-11",
        "close": 8.363502,
        "volume": 79914852
      },
      {
        "date": "2024-10-18",
        "close": 8.548707,
        "volume": 65276180
      },
      {
        "date": "2024-10-25",
        "close": 8.782652,
        "volume": 65394117
      },
      {
        "date": "2024-11-01",
        "close": 8.646183,
        "volume": 62215994
      },
      {
        "date": "2024-11-08",
        "close": 8.899624,
        "volume": 69794269
      },
      {
        "date": "2024-11-15",
        "close": 9.552718,
        "volume": 132097483
      },
      {
        "date": "2024-11-22",
        "close": 9.221296,
        "volume": 76438548
      },
      {
        "date": "2024-11-29",
        "close": 9.494231,
        "volume": 40640202
      },
      {
        "date": "2024-12-06",
        "close": 9.58196,
        "volume": 37510116
      },
      {
        "date": "2024-12-13",
        "close": 10.517736,
        "volume": 91352218
      },
      {
        "date": "2024-12-20",
        "close": 10.430008,
        "volume": 55204577
      },
      {
        "date": "2024-12-27",
        "close": 10.595717,
        "volume": 44813605
      },
      {
        "date": "2025-01-03",
        "close": 10.430008,
        "volume": 51579413
      },
      {
        "date": "2025-01-10",
        "close": 10.283793,
        "volume": 62168329
      },
      {
        "date": "2025-01-17",
        "close": 10.488495,
        "volume": 56388067
      },
      {
        "date": "2025-01-24",
        "close": 10.235054,
        "volume": 37007879
      },
      {
        "date": "2025-01-31",
        "close": 10.313036,
        "volume": 7580634
      },
      {
        "date": "2025-02-07",
        "close": 10.283793,
        "volume": 19367492
      },
      {
        "date": "2025-02-14",
        "close": 9.815905,
        "volume": 64515555
      },
      {
        "date": "2025-02-21",
        "close": 9.630698,
        "volume": 52418543
      },
      {
        "date": "2025-02-28",
        "close": 9.192054,
        "volume": 39076003
      },
      {
        "date": "2025-03-07",
        "close": 9.747671,
        "volume": 59605577
      },
      {
        "date": "2025-03-14",
        "close": 9.396755,
        "volume": 51294891
      },
      {
        "date": "2025-03-21",
        "close": 9.270035,
        "volume": 50383209
      },
      {
        "date": "2025-03-28",
        "close": 9.231045,
        "volume": 49808095
      },
      {
        "date": "2025-04-04",
        "close": 9.133568,
        "volume": 18456512
      },
      {
        "date": "2025-04-11",
        "close": 8.470726,
        "volume": 50401184
      },
      {
        "date": "2025-04-18",
        "close": 8.558455,
        "volume": 30252679
      },
      {
        "date": "2025-04-25",
        "close": 8.83139,
        "volume": 28925331
      },
      {
        "date": "2025-05-02",
        "close": 9.318773,
        "volume": 30401430
      },
      {
        "date": "2025-05-09",
        "close": 9.893886,
        "volume": 48175145
      },
      {
        "date": "2025-05-16",
        "close": 9.884138,
        "volume": 28588939
      },
      {
        "date": "2025-05-23",
        "close": 9.893886,
        "volume": 27052163
      },
      {
        "date": "2025-05-30",
        "close": 9.776913,
        "volume": 26092240
      },
      {
        "date": "2025-06-06",
        "close": 9.757419,
        "volume": 14621758
      },
      {
        "date": "2025-06-13",
        "close": 9.79641,
        "volume": 28606114
      },
      {
        "date": "2025-06-20",
        "close": 9.864643,
        "volume": 34052726
      },
      {
        "date": "2025-06-27",
        "close": 9.981614,
        "volume": 48828208
      },
      {
        "date": "2025-07-04",
        "close": 10.372026,
        "volume": 49026294
      },
      {
        "date": "2025-07-11",
        "close": 10.342279,
        "volume": 35483383
      },
      {
        "date": "2025-07-18",
        "close": 10.62984,
        "volume": 41516584
      },
      {
        "date": "2025-07-25",
        "close": 10.639755,
        "volume": 45619304
      },
      {
        "date": "2025-08-01",
        "close": 11.799915,
        "volume": 220679677
      },
      {
        "date": "2025-08-08",
        "close": 12.156888,
        "volume": 397390948
      },
      {
        "date": "2025-08-15",
        "close": 13.23772,
        "volume": 227628010
      },
      {
        "date": "2025-08-22",
        "close": 12.384953,
        "volume": 293480867
      },
      {
        "date": "2025-08-29",
        "close": 11.928822,
        "volume": 229738078
      },
      {
        "date": "2025-09-05",
        "close": 11.621429,
        "volume": 166918629
      },
      {
        "date": "2025-09-12",
        "close": 12.632851,
        "volume": 253146391
      },
      {
        "date": "2025-09-19",
        "close": 12.345289,
        "volume": 200922047
      },
      {
        "date": "2025-09-26",
        "close": 12.771673,
        "volume": 208036268
      },
      {
        "date": "2025-10-03",
        "close": 12.890664,
        "volume": 93929497
      },
      {
        "date": "2025-10-10",
        "close": 13.356711,
        "volume": 93400639
      },
      {
        "date": "2025-10-17",
        "close": 12.077561,
        "volume": 206246785
      },
      {
        "date": "2025-10-24",
        "close": 11.998234,
        "volume": 110320136
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "volume": 140891818
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "volume": 167762044
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "volume": 167351668
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 198465641
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "volume": 184043419
      },
      {
        "date": "2025-12-05",
        "close": 11.83,
        "volume": 107202866
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "volume": 97230959
      },
      {
        "date": "2025-12-19",
        "close": 11.78,
        "volume": 73858268
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "volume": 120287894
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "volume": 93794688
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 185736395
      },
      {
        "date": "2026-01-16",
        "close": 15.17,
        "volume": 458680490
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "volume": 220358709
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "volume": 283221630
      },
      {
        "date": "2026-02-06",
        "close": 13.01,
        "volume": 177183715
      },
      {
        "date": "2026-02-13",
        "close": 14.12,
        "volume": 145736181
      },
      {
        "date": "2026-02-27",
        "close": 14.71,
        "volume": 101443572
      },
      {
        "date": "2026-03-06",
        "close": 14.07,
        "volume": 134709298
      },
      {
        "date": "2026-03-13",
        "close": 14.29,
        "volume": 157807318
      },
      {
        "date": "2026-03-20",
        "close": 13.42,
        "volume": 162221399
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "volume": 199046352
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "volume": 175612025
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "volume": 120919207
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "volume": 226738606
      },
      {
        "date": "2026-04-24",
        "close": 17.690001,
        "volume": 319017628
      },
      {
        "date": "2026-05-01",
        "close": 17.99,
        "volume": 209332342
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "volume": 301203929
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "volume": 260561452
      },
      {
        "date": "2026-05-22",
        "close": 21.42,
        "volume": 254943751
      },
      {
        "date": "2026-05-29",
        "close": 20.51,
        "volume": 286708021
      },
      {
        "date": "2026-06-05",
        "close": 18.920593,
        "volume": 29887869
      },
      {
        "date": "2026-06-12",
        "close": 23.292999,
        "volume": 102531821
      },
      {
        "date": "2026-06-19",
        "close": 25.359953,
        "volume": 468105123
      },
      {
        "date": "2026-06-26",
        "close": 22.438391,
        "volume": 57295353
      },
      {
        "date": "2026-07-03",
        "close": 21.633472,
        "volume": 50496096
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 203152452
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "volume": 158749365
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 198730682
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "volume": 179566883
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 170243271
      }
    ],
    "sharemaestro_context": {
      "trend": 17.71118,
      "fair_value": 11.459467,
      "market_activity": 20.732019,
      "market_dynamics": -0.820761,
      "relative_strength": 32.668001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.043975,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.038085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063627,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.034266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.072667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.01005
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.085616
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007414
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.041498
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033084
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.232053
      }
    ]
  }
}