{
  "ticker": {
    "uuid": "ab13819f-adf1-48c0-807c-7a2e70363595",
    "symbol": "5098",
    "name": "Malaysia Steel Works (KL) Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.12,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219898,
    "volatility_stability": 0.7374,
    "risk_context": 0.4548,
    "current_regime": {
      "move": -0.022222,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245103
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216135
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235065
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239053
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.275,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229195
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229195
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.255,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222077
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219103
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.245,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240474
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.245,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "direction_boundary": 0.245,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242116
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238332
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23257
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223767
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228207
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234371
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23922
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234589
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240413
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224592
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241113
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247999
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255513
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255459
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25187
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252758
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23258
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238366
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238739
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249891
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249427
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247705
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235485
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234663
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234933
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231966
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227533
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283184
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.295,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299605
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284375
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297606
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302737
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299246
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304448
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304395
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303944
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307163
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307163
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294055
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297593
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297593
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297593
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304357
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264734
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253559
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180451
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286063
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297581
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.365,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306865
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305677
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356567
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361403
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375439
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385963
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385542
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365665
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36059
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36059
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36059
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357838
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394144
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386759
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395839
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394996
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394536
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412104
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396417
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39467
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404056
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397729
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395605
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396827
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406713
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410905
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415331
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380223
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380223
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3651
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356988
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358003
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356949
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362153
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361938
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361859
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35248
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303177
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307654
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301933
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.225,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25153
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250911
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254358
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226862
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220709
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229137
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22325
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235841
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23528
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210653
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206845
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "volume": 13944100
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 49793800
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 21264700
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 36309100
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 18754900
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 19397700
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 19325900
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 13024700
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 8219500
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 8004500
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 5221000
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "volume": 5524000
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 5705400
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 11153000
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 8886500
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "volume": 3486800
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 2509100
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "volume": 4599500
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "volume": 6692600
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 3807600
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 7909900
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "volume": 5685000
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 12039400
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "volume": 6222400
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 2886000
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 2467800
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 3400200
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 4486100
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "volume": 7243900
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 9294200
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 5219900
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 6947700
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 6174000
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 12081100
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 4496900
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 7336900
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 5138800
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 3090100
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 4063100
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 7736500
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 6037000
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 5508000
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 19154200
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 41039800
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 26161400
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 10967200
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 25778200
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "volume": 15618600
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "volume": 33492800
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 61310100
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 24574500
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 23817800
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 6534600
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 6312900
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 4939500
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 4561200
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 4306500
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 2357900
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 2094900
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 4639700
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 5649200
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 2879300
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 2863200
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 950300
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 4166800
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 2341100
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 5488500
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 6716800
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 5370100
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 3655800
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 4799600
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 1530500
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 3711300
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 7562100
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 4185200
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 2603300
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 1722900
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 1297100
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 1825100
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 2572100
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 4199300
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 4295400
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "volume": 4638300
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 867700
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 1361100
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 955700
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 3649600
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 1579900
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 949200
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 3169500
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 1835900
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 4101300
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 1665900
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 1575400
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 795700
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 2264300
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 935000
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 1355300
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 2337200
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 1308900
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 953900
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 5685500
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 7155800
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 2606400
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 4755500
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 2076600
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 3493900
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 5150000
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 4604000
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 5909700
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 7508500
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 20742500
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 8783300
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 5604800
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "volume": 6365400
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 8356900
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 4984200
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 2816800
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 5466800
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 2793200
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 1501600
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 1915800
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 4724600
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 402000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 4186600
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 3688400
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 5937000
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 1113800
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 1945700
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 1147200
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 376200
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 352000
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 1412800
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 4250700
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 2147700
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 2760600
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 2625800
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 1050800
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 1870700
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 3306000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 2365200
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "volume": 8161200
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 8747900
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 4688600
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 1650500
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 1898900
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 50500
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 1084700
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 222900
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 287300
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 2467500
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 4767400
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 5057600
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 1374000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 1143400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.254,
      "fair_value": 0.292436,
      "market_activity": -28.653163,
      "market_dynamics": -1.274373,
      "relative_strength": -19.812528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018333,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.128647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.28796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.131148
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022222
      }
    ]
  }
}