{
  "ticker": {
    "uuid": "ab14a133-b360-40c9-af06-7d4765447f9a",
    "symbol": "AFK",
    "name": "Arendals Fossekompani ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.318893,
    "boundary_margin": 0.357112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349207,
    "volatility_stability": 0.5305,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.371971,
      "interruption": -0.11795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.916992,
        "direction_boundary": 282.201996,
        "core_momentum": -0.490021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2023-08-25",
        "close": 137.363907,
        "direction_boundary": 279.384552,
        "core_momentum": -0.508334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2023-09-01",
        "close": 135.48735,
        "direction_boundary": 262.354492,
        "core_momentum": -0.483571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2023-09-08",
        "close": 152.751633,
        "direction_boundary": 243.943695,
        "core_momentum": -0.373824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2023-09-15",
        "close": 148.435562,
        "direction_boundary": 238.880676,
        "core_momentum": -0.37862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2023-09-22",
        "close": 135.299667,
        "direction_boundary": 222.771164,
        "core_momentum": -0.392652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2023-09-29",
        "close": 129.294693,
        "direction_boundary": 205.280869,
        "core_momentum": -0.370157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2023-10-06",
        "close": 127.230484,
        "direction_boundary": 216.327408,
        "core_momentum": -0.411861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334454
      },
      {
        "date": "2023-10-13",
        "close": 127.042801,
        "direction_boundary": 202.519241,
        "core_momentum": -0.372688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2023-10-20",
        "close": 122.726753,
        "direction_boundary": 208.042526,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326739
      },
      {
        "date": "2023-10-27",
        "close": 119.911919,
        "direction_boundary": 215.40683,
        "core_momentum": -0.443324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2023-11-03",
        "close": 123.665016,
        "direction_boundary": 224.612289,
        "core_momentum": -0.449429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323599
      },
      {
        "date": "2023-11-10",
        "close": 120.287216,
        "direction_boundary": 220.930084,
        "core_momentum": -0.455542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2023-11-17",
        "close": 136.180939,
        "direction_boundary": 209.822235,
        "core_momentum": -0.35097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378354
      },
      {
        "date": "2023-11-24",
        "close": 131.830719,
        "direction_boundary": 212.133057,
        "core_momentum": -0.378547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2023-12-01",
        "close": 146.583649,
        "direction_boundary": 207.973602,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415296
      },
      {
        "date": "2023-12-08",
        "close": 149.042465,
        "direction_boundary": 256.962891,
        "core_momentum": -0.419984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380199
      },
      {
        "date": "2023-12-15",
        "close": 156.229797,
        "direction_boundary": 236.627716,
        "core_momentum": -0.339765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386631
      },
      {
        "date": "2023-12-22",
        "close": 156.040649,
        "direction_boundary": 247.719666,
        "core_momentum": -0.370092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373899
      },
      {
        "date": "2023-12-29",
        "close": 155.851501,
        "direction_boundary": 231.543915,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37251
      },
      {
        "date": "2024-01-05",
        "close": 158.877762,
        "direction_boundary": 232.93042,
        "core_momentum": -0.317918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370035
      },
      {
        "date": "2024-01-12",
        "close": 155.473236,
        "direction_boundary": 249.568359,
        "core_momentum": -0.377031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37066
      },
      {
        "date": "2024-01-19",
        "close": 146.205368,
        "direction_boundary": 244.484528,
        "core_momentum": -0.401985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379559
      },
      {
        "date": "2024-01-26",
        "close": 152.636124,
        "direction_boundary": 243.560165,
        "core_momentum": -0.373312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384775
      },
      {
        "date": "2024-02-02",
        "close": 147.907608,
        "direction_boundary": 244.484528,
        "core_momentum": -0.395023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386071
      },
      {
        "date": "2024-02-09",
        "close": 147.718475,
        "direction_boundary": 231.081757,
        "core_momentum": -0.360752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384958
      },
      {
        "date": "2024-02-16",
        "close": 144.129837,
        "direction_boundary": 213.895309,
        "core_momentum": -0.326166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37469
      },
      {
        "date": "2024-02-23",
        "close": 144.320251,
        "direction_boundary": 229.206696,
        "core_momentum": -0.370349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368598
      },
      {
        "date": "2024-03-01",
        "close": 142.41629,
        "direction_boundary": 213.431351,
        "core_momentum": -0.33273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2024-03-08",
        "close": 156.124817,
        "direction_boundary": 206.935593,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352297
      },
      {
        "date": "2024-03-15",
        "close": 166.596588,
        "direction_boundary": 200.43985,
        "core_momentum": -0.168845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360432
      },
      {
        "date": "2024-03-22",
        "close": 170.59491,
        "direction_boundary": 188.376358,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332801
      },
      {
        "date": "2024-03-29",
        "close": 173.831635,
        "direction_boundary": 201.831818,
        "core_momentum": -0.13873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323627
      },
      {
        "date": "2024-04-05",
        "close": 178.020355,
        "direction_boundary": 201.367813,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321576
      },
      {
        "date": "2024-04-12",
        "close": 171.356491,
        "direction_boundary": 193.480133,
        "core_momentum": -0.114346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3288
      },
      {
        "date": "2024-04-19",
        "close": 168.690948,
        "direction_boundary": 199.975891,
        "core_momentum": -0.156444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324523
      },
      {
        "date": "2024-04-26",
        "close": 169.262161,
        "direction_boundary": 204.151688,
        "core_momentum": -0.1709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320789
      },
      {
        "date": "2024-05-03",
        "close": 169.452545,
        "direction_boundary": 209.255508,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32018
      },
      {
        "date": "2024-05-10",
        "close": 174.022049,
        "direction_boundary": 211.58783,
        "core_momentum": -0.177542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315498
      },
      {
        "date": "2024-05-17",
        "close": 168.119781,
        "direction_boundary": 211.58783,
        "core_momentum": -0.205437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279632
      },
      {
        "date": "2024-05-24",
        "close": 177.078766,
        "direction_boundary": 205.995209,
        "core_momentum": -0.140374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279632
      },
      {
        "date": "2024-05-31",
        "close": 175.164429,
        "direction_boundary": 201.334671,
        "core_momentum": -0.129984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245321
      },
      {
        "date": "2024-06-07",
        "close": 170.761383,
        "direction_boundary": 176.727127,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248882
      },
      {
        "date": "2024-06-14",
        "close": 153.340652,
        "direction_boundary": 178.964142,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286462
      },
      {
        "date": "2024-06-21",
        "close": 151.043427,
        "direction_boundary": 166.287537,
        "core_momentum": -0.091673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287156
      },
      {
        "date": "2024-06-28",
        "close": 146.448944,
        "direction_boundary": 169.643097,
        "core_momentum": -0.136723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2024-07-05",
        "close": 148.171875,
        "direction_boundary": 163.118378,
        "core_momentum": -0.09163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289145
      },
      {
        "date": "2024-07-12",
        "close": 155.446442,
        "direction_boundary": 164.982559,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296033
      },
      {
        "date": "2024-07-19",
        "close": 152.192047,
        "direction_boundary": 163.30481,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284344
      },
      {
        "date": "2024-07-26",
        "close": 155.063599,
        "direction_boundary": 160.881332,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279195
      },
      {
        "date": "2024-08-02",
        "close": 149.511917,
        "direction_boundary": 157.525772,
        "core_momentum": -0.050873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280424
      },
      {
        "date": "2024-08-09",
        "close": 155.446442,
        "direction_boundary": 153.983749,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285436
      },
      {
        "date": "2024-08-16",
        "close": 156.977951,
        "direction_boundary": 143.916992,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283011
      },
      {
        "date": "2024-08-23",
        "close": 157.360825,
        "direction_boundary": 137.363907,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283
      },
      {
        "date": "2024-08-30",
        "close": 160.644821,
        "direction_boundary": 135.48735,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28293
      },
      {
        "date": "2024-09-06",
        "close": 162.378403,
        "direction_boundary": 152.751633,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253742
      },
      {
        "date": "2024-09-13",
        "close": 162.185776,
        "direction_boundary": 148.435562,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23669
      },
      {
        "date": "2024-09-20",
        "close": 165.652939,
        "direction_boundary": 135.299667,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2024-09-27",
        "close": 161.415298,
        "direction_boundary": 129.294693,
        "core_momentum": 0.248429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2024-10-04",
        "close": 159.103867,
        "direction_boundary": 127.230484,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234084
      },
      {
        "date": "2024-10-11",
        "close": 156.599823,
        "direction_boundary": 127.042801,
        "core_momentum": 0.232654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22964
      },
      {
        "date": "2024-10-18",
        "close": 156.214569,
        "direction_boundary": 122.726753,
        "core_momentum": 0.272865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228965
      },
      {
        "date": "2024-10-25",
        "close": 151.59169,
        "direction_boundary": 119.911919,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231788
      },
      {
        "date": "2024-11-01",
        "close": 151.206451,
        "direction_boundary": 123.665016,
        "core_momentum": 0.22271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231674
      },
      {
        "date": "2024-11-08",
        "close": 156.407181,
        "direction_boundary": 120.287216,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233808
      },
      {
        "date": "2024-11-15",
        "close": 156.040237,
        "direction_boundary": 136.180939,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229662
      },
      {
        "date": "2024-11-22",
        "close": 141.696167,
        "direction_boundary": 131.830719,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250112
      },
      {
        "date": "2024-11-29",
        "close": 137.819382,
        "direction_boundary": 146.583649,
        "core_momentum": -0.05979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2024-12-06",
        "close": 136.074829,
        "direction_boundary": 149.042465,
        "core_momentum": -0.087006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2024-12-13",
        "close": 139.563934,
        "direction_boundary": 156.229797,
        "core_momentum": -0.106675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-12-20",
        "close": 139.563934,
        "direction_boundary": 156.040649,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2024-12-27",
        "close": 137.237885,
        "direction_boundary": 155.851501,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-01-03",
        "close": 137.044022,
        "direction_boundary": 158.877762,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2025-01-10",
        "close": 132.779587,
        "direction_boundary": 155.473236,
        "core_momentum": -0.145965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2025-01-17",
        "close": 132.779587,
        "direction_boundary": 146.205368,
        "core_momentum": -0.091828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2025-01-24",
        "close": 131.810379,
        "direction_boundary": 152.636124,
        "core_momentum": -0.13644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2025-01-31",
        "close": 129.484329,
        "direction_boundary": 147.907608,
        "core_momentum": -0.124559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2025-02-07",
        "close": 125.995216,
        "direction_boundary": 147.718475,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-02-14",
        "close": 127.933609,
        "direction_boundary": 144.129837,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-02-21",
        "close": 125.00383,
        "direction_boundary": 144.320251,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2025-02-28",
        "close": 122.660004,
        "direction_boundary": 142.41629,
        "core_momentum": -0.138722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-03-07",
        "close": 121.488098,
        "direction_boundary": 156.124817,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-03-14",
        "close": 118.753639,
        "direction_boundary": 166.596588,
        "core_momentum": -0.287178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-03-21",
        "close": 116.2145,
        "direction_boundary": 170.59491,
        "core_momentum": -0.318769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-03-28",
        "close": 125.394463,
        "direction_boundary": 173.831635,
        "core_momentum": -0.278644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2025-04-04",
        "close": 121.097458,
        "direction_boundary": 178.020355,
        "core_momentum": -0.319755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209397
      },
      {
        "date": "2025-04-11",
        "close": 121.097458,
        "direction_boundary": 171.356491,
        "core_momentum": -0.293301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-04-18",
        "close": 121.097458,
        "direction_boundary": 168.690948,
        "core_momentum": -0.282134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2025-04-25",
        "close": 122.074051,
        "direction_boundary": 169.262161,
        "core_momentum": -0.278787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2025-05-02",
        "close": 125.00383,
        "direction_boundary": 169.452545,
        "core_momentum": -0.262308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2025-05-09",
        "close": 124.027237,
        "direction_boundary": 174.022049,
        "core_momentum": -0.28729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-05-16",
        "close": 126.957016,
        "direction_boundary": 168.119781,
        "core_momentum": -0.244842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2025-05-23",
        "close": 124.507874,
        "direction_boundary": 177.078766,
        "core_momentum": -0.296879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2025-05-30",
        "close": 122.047241,
        "direction_boundary": 175.164429,
        "core_momentum": -0.303242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2025-06-06",
        "close": 122.047241,
        "direction_boundary": 170.761383,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166129
      },
      {
        "date": "2025-06-13",
        "close": 141.240158,
        "direction_boundary": 153.340652,
        "core_momentum": -0.078912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264347
      },
      {
        "date": "2025-06-20",
        "close": 132.381897,
        "direction_boundary": 151.043427,
        "core_momentum": -0.123551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279404
      },
      {
        "date": "2025-06-27",
        "close": 129.921265,
        "direction_boundary": 146.448944,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279623
      },
      {
        "date": "2025-07-04",
        "close": 131.397644,
        "direction_boundary": 148.171875,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280242
      },
      {
        "date": "2025-07-11",
        "close": 129.429138,
        "direction_boundary": 155.446442,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2025-07-18",
        "close": 129.429138,
        "direction_boundary": 152.192047,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2025-07-25",
        "close": 129.921265,
        "direction_boundary": 155.063599,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27755
      },
      {
        "date": "2025-08-01",
        "close": 133.36615,
        "direction_boundary": 149.511917,
        "core_momentum": -0.10799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278781
      },
      {
        "date": "2025-08-08",
        "close": 136.318893,
        "direction_boundary": 155.446442,
        "core_momentum": -0.123049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277084
      },
      {
        "date": "2025-08-15",
        "close": 135.334641,
        "direction_boundary": 156.977951,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276854
      },
      {
        "date": "2025-08-22",
        "close": 129.921265,
        "direction_boundary": 157.360825,
        "core_momentum": -0.174374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281134
      },
      {
        "date": "2025-08-29",
        "close": 137.795273,
        "direction_boundary": 160.644821,
        "core_momentum": -0.142236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290374
      },
      {
        "date": "2025-09-05",
        "close": 130.905518,
        "direction_boundary": 162.378403,
        "core_momentum": -0.193824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300013
      },
      {
        "date": "2025-09-12",
        "close": 134.350388,
        "direction_boundary": 162.185776,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299296
      },
      {
        "date": "2025-09-19",
        "close": 133.858276,
        "direction_boundary": 165.652939,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297162
      },
      {
        "date": "2025-09-26",
        "close": 130.905518,
        "direction_boundary": 161.415298,
        "core_momentum": -0.189014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281309
      },
      {
        "date": "2025-10-03",
        "close": 131.889771,
        "direction_boundary": 159.103867,
        "core_momentum": -0.171046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2764
      },
      {
        "date": "2025-10-10",
        "close": 127.952759,
        "direction_boundary": 156.599823,
        "core_momentum": -0.182932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280287
      },
      {
        "date": "2025-10-17",
        "close": 127.952759,
        "direction_boundary": 156.214569,
        "core_momentum": -0.180917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280287
      },
      {
        "date": "2025-10-24",
        "close": 128.937012,
        "direction_boundary": 151.59169,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280272
      },
      {
        "date": "2025-10-31",
        "close": 129.921265,
        "direction_boundary": 151.206451,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278673
      },
      {
        "date": "2025-11-07",
        "close": 128.444885,
        "direction_boundary": 156.407181,
        "core_momentum": -0.178779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278958
      },
      {
        "date": "2025-11-14",
        "close": 128.444885,
        "direction_boundary": 156.040237,
        "core_momentum": -0.176848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277148
      },
      {
        "date": "2025-11-21",
        "close": 133.36615,
        "direction_boundary": 141.696167,
        "core_momentum": -0.058788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280226
      },
      {
        "date": "2025-11-28",
        "close": 132.874023,
        "direction_boundary": 137.819382,
        "core_momentum": -0.035883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278504
      },
      {
        "date": "2025-12-05",
        "close": 132.874023,
        "direction_boundary": 136.074829,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278504
      },
      {
        "date": "2025-12-12",
        "close": 130.905518,
        "direction_boundary": 139.563934,
        "core_momentum": -0.062039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188304
      },
      {
        "date": "2025-12-19",
        "close": 132.874023,
        "direction_boundary": 139.563934,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167202
      },
      {
        "date": "2025-12-26",
        "close": 132.874023,
        "direction_boundary": 137.237885,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164969
      },
      {
        "date": "2026-01-02",
        "close": 132.381897,
        "direction_boundary": 137.044022,
        "core_momentum": -0.034019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164382
      },
      {
        "date": "2026-01-09",
        "close": 134.842514,
        "direction_boundary": 132.779587,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2026-01-16",
        "close": 150.590546,
        "direction_boundary": 132.779587,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2026-01-23",
        "close": 151.082672,
        "direction_boundary": 131.810379,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2026-01-30",
        "close": 152.559052,
        "direction_boundary": 129.484329,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2026-02-06",
        "close": 146.653549,
        "direction_boundary": 125.995216,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-02-13",
        "close": 166.338577,
        "direction_boundary": 127.933609,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284552
      },
      {
        "date": "2026-02-20",
        "close": 172.244095,
        "direction_boundary": 125.00383,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2026-02-27",
        "close": 169.783463,
        "direction_boundary": 122.660004,
        "core_momentum": 0.384179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2026-03-06",
        "close": 165.35434,
        "direction_boundary": 121.488098,
        "core_momentum": 0.361074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262242
      },
      {
        "date": "2026-03-13",
        "close": 165.846451,
        "direction_boundary": 118.753639,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2026-03-20",
        "close": 155.51181,
        "direction_boundary": 116.2145,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2026-03-27",
        "close": 155.51181,
        "direction_boundary": 125.394463,
        "core_momentum": 0.240181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2026-04-03",
        "close": 158.956696,
        "direction_boundary": 121.097458,
        "core_momentum": 0.312634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2026-04-10",
        "close": 168.79921,
        "direction_boundary": 121.097458,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      },
      {
        "date": "2026-04-17",
        "close": 197.834641,
        "direction_boundary": 121.097458,
        "core_momentum": 0.633681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2026-04-24",
        "close": 184.055115,
        "direction_boundary": 122.074051,
        "core_momentum": 0.507733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2026-05-01",
        "close": 185.531494,
        "direction_boundary": 125.00383,
        "core_momentum": 0.484206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368868
      },
      {
        "date": "2026-05-08",
        "close": 187.992126,
        "direction_boundary": 124.027237,
        "core_momentum": 0.515733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2026-05-15",
        "close": 178.5,
        "direction_boundary": 126.957016,
        "core_momentum": 0.405988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 124.507874,
        "core_momentum": 0.445692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376404
      },
      {
        "date": "2026-05-29",
        "close": 174.5,
        "direction_boundary": 122.047241,
        "core_momentum": 0.429774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380503
      },
      {
        "date": "2026-06-05",
        "close": 175.5,
        "direction_boundary": 122.047241,
        "core_momentum": 0.437968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "direction_boundary": 141.240158,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378819
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "direction_boundary": 132.381897,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378858
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 129.921265,
        "core_momentum": 0.370061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378552
      },
      {
        "date": "2026-07-03",
        "close": 175.0,
        "direction_boundary": 131.397644,
        "core_momentum": 0.331835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380047
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "direction_boundary": 129.429138,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "direction_boundary": 129.429138,
        "core_momentum": 0.359817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351486
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "direction_boundary": 129.921265,
        "core_momentum": 0.416242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355464
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 133.36615,
        "core_momentum": 0.37966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "direction_boundary": 136.318893,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.916992,
        "volume": 55953
      },
      {
        "date": "2023-08-25",
        "close": 137.363907,
        "volume": 93112
      },
      {
        "date": "2023-09-01",
        "close": 135.48735,
        "volume": 69889
      },
      {
        "date": "2023-09-08",
        "close": 152.751633,
        "volume": 63920
      },
      {
        "date": "2023-09-15",
        "close": 148.435562,
        "volume": 604060
      },
      {
        "date": "2023-09-22",
        "close": 135.299667,
        "volume": 260301
      },
      {
        "date": "2023-09-29",
        "close": 129.294693,
        "volume": 112316
      },
      {
        "date": "2023-10-06",
        "close": 127.230484,
        "volume": 120105
      },
      {
        "date": "2023-10-13",
        "close": 127.042801,
        "volume": 51612
      },
      {
        "date": "2023-10-20",
        "close": 122.726753,
        "volume": 66734
      },
      {
        "date": "2023-10-27",
        "close": 119.911919,
        "volume": 84395
      },
      {
        "date": "2023-11-03",
        "close": 123.665016,
        "volume": 69434
      },
      {
        "date": "2023-11-10",
        "close": 120.287216,
        "volume": 62870
      },
      {
        "date": "2023-11-17",
        "close": 136.180939,
        "volume": 193159
      },
      {
        "date": "2023-11-24",
        "close": 131.830719,
        "volume": 67361
      },
      {
        "date": "2023-12-01",
        "close": 146.583649,
        "volume": 117421
      },
      {
        "date": "2023-12-08",
        "close": 149.042465,
        "volume": 180755
      },
      {
        "date": "2023-12-15",
        "close": 156.229797,
        "volume": 272817
      },
      {
        "date": "2023-12-22",
        "close": 156.040649,
        "volume": 109580
      },
      {
        "date": "2023-12-29",
        "close": 155.851501,
        "volume": 42937
      },
      {
        "date": "2024-01-05",
        "close": 158.877762,
        "volume": 85500
      },
      {
        "date": "2024-01-12",
        "close": 155.473236,
        "volume": 107808
      },
      {
        "date": "2024-01-19",
        "close": 146.205368,
        "volume": 120836
      },
      {
        "date": "2024-01-26",
        "close": 152.636124,
        "volume": 75679
      },
      {
        "date": "2024-02-02",
        "close": 147.907608,
        "volume": 63007
      },
      {
        "date": "2024-02-09",
        "close": 147.718475,
        "volume": 70632
      },
      {
        "date": "2024-02-16",
        "close": 144.129837,
        "volume": 98805
      },
      {
        "date": "2024-02-23",
        "close": 144.320251,
        "volume": 86576
      },
      {
        "date": "2024-03-01",
        "close": 142.41629,
        "volume": 43378
      },
      {
        "date": "2024-03-08",
        "close": 156.124817,
        "volume": 84021
      },
      {
        "date": "2024-03-15",
        "close": 166.596588,
        "volume": 301120
      },
      {
        "date": "2024-03-22",
        "close": 170.59491,
        "volume": 78995
      },
      {
        "date": "2024-03-29",
        "close": 173.831635,
        "volume": 31115
      },
      {
        "date": "2024-04-05",
        "close": 178.020355,
        "volume": 42429
      },
      {
        "date": "2024-04-12",
        "close": 171.356491,
        "volume": 41246
      },
      {
        "date": "2024-04-19",
        "close": 168.690948,
        "volume": 26769
      },
      {
        "date": "2024-04-26",
        "close": 169.262161,
        "volume": 21862
      },
      {
        "date": "2024-05-03",
        "close": 169.452545,
        "volume": 17010
      },
      {
        "date": "2024-05-10",
        "close": 174.022049,
        "volume": 19737
      },
      {
        "date": "2024-05-17",
        "close": 168.119781,
        "volume": 14867
      },
      {
        "date": "2024-05-24",
        "close": 177.078766,
        "volume": 48240
      },
      {
        "date": "2024-05-31",
        "close": 175.164429,
        "volume": 60396
      },
      {
        "date": "2024-06-07",
        "close": 170.761383,
        "volume": 21806
      },
      {
        "date": "2024-06-14",
        "close": 153.340652,
        "volume": 81845
      },
      {
        "date": "2024-06-21",
        "close": 151.043427,
        "volume": 16489
      },
      {
        "date": "2024-06-28",
        "close": 146.448944,
        "volume": 114197
      },
      {
        "date": "2024-07-05",
        "close": 148.171875,
        "volume": 13585
      },
      {
        "date": "2024-07-12",
        "close": 155.446442,
        "volume": 17483
      },
      {
        "date": "2024-07-19",
        "close": 152.192047,
        "volume": 6687
      },
      {
        "date": "2024-07-26",
        "close": 155.063599,
        "volume": 7438
      },
      {
        "date": "2024-08-02",
        "close": 149.511917,
        "volume": 11808
      },
      {
        "date": "2024-08-09",
        "close": 155.446442,
        "volume": 12951
      },
      {
        "date": "2024-08-16",
        "close": 156.977951,
        "volume": 18314
      },
      {
        "date": "2024-08-23",
        "close": 157.360825,
        "volume": 21032
      },
      {
        "date": "2024-08-30",
        "close": 160.644821,
        "volume": 26892
      },
      {
        "date": "2024-09-06",
        "close": 162.378403,
        "volume": 26661
      },
      {
        "date": "2024-09-13",
        "close": 162.185776,
        "volume": 18109
      },
      {
        "date": "2024-09-20",
        "close": 165.652939,
        "volume": 13386
      },
      {
        "date": "2024-09-27",
        "close": 161.415298,
        "volume": 9643
      },
      {
        "date": "2024-10-04",
        "close": 159.103867,
        "volume": 5526
      },
      {
        "date": "2024-10-11",
        "close": 156.599823,
        "volume": 7860
      },
      {
        "date": "2024-10-18",
        "close": 156.214569,
        "volume": 8541
      },
      {
        "date": "2024-10-25",
        "close": 151.59169,
        "volume": 18501
      },
      {
        "date": "2024-11-01",
        "close": 151.206451,
        "volume": 8967
      },
      {
        "date": "2024-11-08",
        "close": 156.407181,
        "volume": 18528
      },
      {
        "date": "2024-11-15",
        "close": 156.040237,
        "volume": 12376
      },
      {
        "date": "2024-11-22",
        "close": 141.696167,
        "volume": 19332
      },
      {
        "date": "2024-11-29",
        "close": 137.819382,
        "volume": 127778
      },
      {
        "date": "2024-12-06",
        "close": 136.074829,
        "volume": 112113
      },
      {
        "date": "2024-12-13",
        "close": 139.563934,
        "volume": 32029
      },
      {
        "date": "2024-12-20",
        "close": 139.563934,
        "volume": 39407
      },
      {
        "date": "2024-12-27",
        "close": 137.237885,
        "volume": 8810
      },
      {
        "date": "2025-01-03",
        "close": 137.044022,
        "volume": 22390
      },
      {
        "date": "2025-01-10",
        "close": 132.779587,
        "volume": 27746
      },
      {
        "date": "2025-01-17",
        "close": 132.779587,
        "volume": 28186
      },
      {
        "date": "2025-01-24",
        "close": 131.810379,
        "volume": 65712
      },
      {
        "date": "2025-01-31",
        "close": 129.484329,
        "volume": 19532
      },
      {
        "date": "2025-02-07",
        "close": 125.995216,
        "volume": 87214
      },
      {
        "date": "2025-02-14",
        "close": 127.933609,
        "volume": 20849
      },
      {
        "date": "2025-02-21",
        "close": 125.00383,
        "volume": 49288
      },
      {
        "date": "2025-02-28",
        "close": 122.660004,
        "volume": 34457
      },
      {
        "date": "2025-03-07",
        "close": 121.488098,
        "volume": 25646
      },
      {
        "date": "2025-03-14",
        "close": 118.753639,
        "volume": 27150
      },
      {
        "date": "2025-03-21",
        "close": 116.2145,
        "volume": 388924
      },
      {
        "date": "2025-03-28",
        "close": 125.394463,
        "volume": 76567
      },
      {
        "date": "2025-04-04",
        "close": 121.097458,
        "volume": 34857
      },
      {
        "date": "2025-04-11",
        "close": 121.097458,
        "volume": 29043
      },
      {
        "date": "2025-04-18",
        "close": 121.097458,
        "volume": 4911
      },
      {
        "date": "2025-04-25",
        "close": 122.074051,
        "volume": 16971
      },
      {
        "date": "2025-05-02",
        "close": 125.00383,
        "volume": 12876
      },
      {
        "date": "2025-05-09",
        "close": 124.027237,
        "volume": 15717
      },
      {
        "date": "2025-05-16",
        "close": 126.957016,
        "volume": 21658
      },
      {
        "date": "2025-05-23",
        "close": 124.507874,
        "volume": 14617
      },
      {
        "date": "2025-05-30",
        "close": 122.047241,
        "volume": 20203
      },
      {
        "date": "2025-06-06",
        "close": 122.047241,
        "volume": 25627
      },
      {
        "date": "2025-06-13",
        "close": 141.240158,
        "volume": 118733
      },
      {
        "date": "2025-06-20",
        "close": 132.381897,
        "volume": 44613
      },
      {
        "date": "2025-06-27",
        "close": 129.921265,
        "volume": 19284
      },
      {
        "date": "2025-07-04",
        "close": 131.397644,
        "volume": 11216
      },
      {
        "date": "2025-07-11",
        "close": 129.429138,
        "volume": 14987
      },
      {
        "date": "2025-07-18",
        "close": 129.429138,
        "volume": 9172
      },
      {
        "date": "2025-07-25",
        "close": 129.921265,
        "volume": 11298
      },
      {
        "date": "2025-08-01",
        "close": 133.36615,
        "volume": 25589
      },
      {
        "date": "2025-08-08",
        "close": 136.318893,
        "volume": 7323
      },
      {
        "date": "2025-08-15",
        "close": 135.334641,
        "volume": 9177
      },
      {
        "date": "2025-08-22",
        "close": 129.921265,
        "volume": 27415
      },
      {
        "date": "2025-08-29",
        "close": 137.795273,
        "volume": 65529
      },
      {
        "date": "2025-09-05",
        "close": 130.905518,
        "volume": 16124
      },
      {
        "date": "2025-09-12",
        "close": 134.350388,
        "volume": 10700
      },
      {
        "date": "2025-09-19",
        "close": 133.858276,
        "volume": 16713
      },
      {
        "date": "2025-09-26",
        "close": 130.905518,
        "volume": 13757
      },
      {
        "date": "2025-10-03",
        "close": 131.889771,
        "volume": 20740
      },
      {
        "date": "2025-10-10",
        "close": 127.952759,
        "volume": 12449
      },
      {
        "date": "2025-10-17",
        "close": 127.952759,
        "volume": 33911
      },
      {
        "date": "2025-10-24",
        "close": 128.937012,
        "volume": 13872
      },
      {
        "date": "2025-10-31",
        "close": 129.921265,
        "volume": 37869
      },
      {
        "date": "2025-11-07",
        "close": 128.444885,
        "volume": 20780
      },
      {
        "date": "2025-11-14",
        "close": 128.444885,
        "volume": 19492
      },
      {
        "date": "2025-11-21",
        "close": 133.36615,
        "volume": 6162
      },
      {
        "date": "2025-11-28",
        "close": 132.874023,
        "volume": 8585
      },
      {
        "date": "2025-12-05",
        "close": 132.874023,
        "volume": 7804
      },
      {
        "date": "2025-12-12",
        "close": 130.905518,
        "volume": 21987
      },
      {
        "date": "2025-12-19",
        "close": 132.874023,
        "volume": 22888
      },
      {
        "date": "2025-12-26",
        "close": 132.874023,
        "volume": 11221
      },
      {
        "date": "2026-01-02",
        "close": 132.381897,
        "volume": 15136
      },
      {
        "date": "2026-01-09",
        "close": 134.842514,
        "volume": 29992
      },
      {
        "date": "2026-01-16",
        "close": 150.590546,
        "volume": 64628
      },
      {
        "date": "2026-01-23",
        "close": 151.082672,
        "volume": 67553
      },
      {
        "date": "2026-01-30",
        "close": 152.559052,
        "volume": 175795
      },
      {
        "date": "2026-02-06",
        "close": 146.653549,
        "volume": 10845
      },
      {
        "date": "2026-02-13",
        "close": 166.338577,
        "volume": 80632
      },
      {
        "date": "2026-02-20",
        "close": 172.244095,
        "volume": 76494
      },
      {
        "date": "2026-02-27",
        "close": 169.783463,
        "volume": 522665
      },
      {
        "date": "2026-03-06",
        "close": 165.35434,
        "volume": 25165
      },
      {
        "date": "2026-03-13",
        "close": 165.846451,
        "volume": 14876
      },
      {
        "date": "2026-03-20",
        "close": 155.51181,
        "volume": 41415
      },
      {
        "date": "2026-03-27",
        "close": 155.51181,
        "volume": 22378
      },
      {
        "date": "2026-04-03",
        "close": 158.956696,
        "volume": 11435
      },
      {
        "date": "2026-04-10",
        "close": 168.79921,
        "volume": 25739
      },
      {
        "date": "2026-04-17",
        "close": 197.834641,
        "volume": 459365
      },
      {
        "date": "2026-04-24",
        "close": 184.055115,
        "volume": 82824
      },
      {
        "date": "2026-05-01",
        "close": 185.531494,
        "volume": 23811
      },
      {
        "date": "2026-05-08",
        "close": 187.992126,
        "volume": 23504
      },
      {
        "date": "2026-05-15",
        "close": 178.5,
        "volume": 33190
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 25363
      },
      {
        "date": "2026-05-29",
        "close": 174.5,
        "volume": 57125
      },
      {
        "date": "2026-06-05",
        "close": 175.5,
        "volume": 3891
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "volume": 2531
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "volume": 5516
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 175.0,
        "volume": 3485
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "volume": 11051
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "volume": 84301
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "volume": 23236
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 10075
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "volume": 7992
      }
    ],
    "sharemaestro_context": {
      "trend": 171.738188,
      "fair_value": 147.556362,
      "market_activity": 20.07951,
      "market_dynamics": -0.510954,
      "relative_strength": 7.47177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.049637,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.194871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.165902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.218093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.899013
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.040609
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.464853
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.088457
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.039454
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371971
      }
    ]
  }
}