{
  "ticker": {
    "uuid": "ab179568-2faa-414a-9a4b-226fb2ce939e",
    "symbol": "IGM",
    "name": "ISHARES TRUST EXPANDED TECH SECTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.480729,
    "boundary_margin": 0.39359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268151,
    "volatility_stability": 1.2192,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.879431,
      "interruption": -0.138311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.95578,
        "direction_boundary": 55.964774,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2023-08-25",
        "close": 64.44153,
        "direction_boundary": 53.053436,
        "core_momentum": 0.214653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2023-09-01",
        "close": 67.474248,
        "direction_boundary": 50.600744,
        "core_momentum": 0.333464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-09-08",
        "close": 66.35062,
        "direction_boundary": 52.718081,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183508
      },
      {
        "date": "2023-09-15",
        "close": 64.947811,
        "direction_boundary": 49.213296,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2023-09-22",
        "close": 62.983907,
        "direction_boundary": 46.757316,
        "core_momentum": 0.347039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183821
      },
      {
        "date": "2023-09-29",
        "close": 63.297966,
        "direction_boundary": 45.501662,
        "core_momentum": 0.391113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17932
      },
      {
        "date": "2023-10-06",
        "close": 64.99718,
        "direction_boundary": 46.341207,
        "core_momentum": 0.402578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2023-10-13",
        "close": 64.730609,
        "direction_boundary": 44.288438,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180651
      },
      {
        "date": "2023-10-20",
        "close": 62.855751,
        "direction_boundary": 47.315737,
        "core_momentum": 0.328432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186492
      },
      {
        "date": "2023-10-27",
        "close": 60.826235,
        "direction_boundary": 48.041696,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193418
      },
      {
        "date": "2023-11-03",
        "close": 65.184417,
        "direction_boundary": 44.512317,
        "core_momentum": 0.464413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213672
      },
      {
        "date": "2023-11-10",
        "close": 67.797955,
        "direction_boundary": 49.411306,
        "core_momentum": 0.372114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2023-11-17",
        "close": 69.467439,
        "direction_boundary": 48.635962,
        "core_momentum": 0.428314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2023-11-24",
        "close": 70.053746,
        "direction_boundary": 49.138042,
        "core_momentum": 0.425652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2023-12-01",
        "close": 70.343587,
        "direction_boundary": 50.163603,
        "core_momentum": 0.402283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2023-12-08",
        "close": 70.736115,
        "direction_boundary": 48.235943,
        "core_momentum": 0.466461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2023-12-15",
        "close": 73.127717,
        "direction_boundary": 47.221692,
        "core_momentum": 0.548604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2023-12-22",
        "close": 74.218125,
        "direction_boundary": 46.237149,
        "core_momentum": 0.605162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2023-12-29",
        "close": 74.320939,
        "direction_boundary": 46.253668,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2024-01-05",
        "close": 71.379144,
        "direction_boundary": 46.86653,
        "core_momentum": 0.52303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-01-12",
        "close": 74.919579,
        "direction_boundary": 49.47821,
        "core_momentum": 0.514193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209233
      },
      {
        "date": "2024-01-19",
        "close": 77.889565,
        "direction_boundary": 49.976263,
        "core_momentum": 0.558531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2024-01-26",
        "close": 79.13991,
        "direction_boundary": 52.068415,
        "core_momentum": 0.519922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2024-02-02",
        "close": 80.74347,
        "direction_boundary": 54.095317,
        "core_momentum": 0.492615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2024-02-09",
        "close": 83.365216,
        "direction_boundary": 52.497914,
        "core_momentum": 0.587972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200033
      },
      {
        "date": "2024-02-16",
        "close": 81.836279,
        "direction_boundary": 52.378976,
        "core_momentum": 0.562388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2024-02-23",
        "close": 83.096574,
        "direction_boundary": 50.918681,
        "core_momentum": 0.631947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2024-03-01",
        "close": 85.603898,
        "direction_boundary": 52.499566,
        "core_momentum": 0.630564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-03-08",
        "close": 85.11968,
        "direction_boundary": 50.371897,
        "core_momentum": 0.689825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2024-03-15",
        "close": 83.846118,
        "direction_boundary": 53.229713,
        "core_momentum": 0.575175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2024-03-22",
        "close": 86.620252,
        "direction_boundary": 54.247541,
        "core_momentum": 0.596759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2024-03-29",
        "close": 85.784111,
        "direction_boundary": 56.111189,
        "core_momentum": 0.528824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2024-04-05",
        "close": 85.604938,
        "direction_boundary": 55.438159,
        "core_momentum": 0.544152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2024-04-12",
        "close": 85.007694,
        "direction_boundary": 55.667155,
        "core_momentum": 0.527071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2024-04-19",
        "close": 79.652408,
        "direction_boundary": 55.319097,
        "core_momentum": 0.439872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2024-04-26",
        "close": 83.285641,
        "direction_boundary": 55.921021,
        "core_momentum": 0.489344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2024-05-03",
        "close": 83.683804,
        "direction_boundary": 55.787076,
        "core_momentum": 0.500057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2024-05-10",
        "close": 84.987786,
        "direction_boundary": 56.585783,
        "core_momentum": 0.501928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2024-05-17",
        "close": 87.526072,
        "direction_boundary": 59.200182,
        "core_momentum": 0.478476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2024-05-24",
        "close": 89.029135,
        "direction_boundary": 61.875765,
        "core_momentum": 0.438837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-05-31",
        "close": 86.988552,
        "direction_boundary": 62.858025,
        "core_momentum": 0.383889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-06-07",
        "close": 89.5567,
        "direction_boundary": 62.507408,
        "core_momentum": 0.432737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2024-06-14",
        "close": 93.768949,
        "direction_boundary": 64.941176,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2024-06-21",
        "close": 93.689281,
        "direction_boundary": 63.386068,
        "core_momentum": 0.478074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2024-06-28",
        "close": 93.918326,
        "direction_boundary": 65.000755,
        "core_momentum": 0.444881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2024-07-05",
        "close": 97.204621,
        "direction_boundary": 64.148599,
        "core_momentum": 0.515304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2024-07-12",
        "close": 96.577237,
        "direction_boundary": 66.755628,
        "core_momentum": 0.446728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2024-07-19",
        "close": 92.095926,
        "direction_boundary": 66.148274,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-07-26",
        "close": 90.283485,
        "direction_boundary": 67.977219,
        "core_momentum": 0.328143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2024-08-02",
        "close": 86.369806,
        "direction_boundary": 65.609615,
        "core_momentum": 0.31642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2024-08-09",
        "close": 87.564823,
        "direction_boundary": 63.829361,
        "core_momentum": 0.371858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2024-08-16",
        "close": 92.444473,
        "direction_boundary": 62.95578,
        "core_momentum": 0.468403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2024-08-23",
        "close": 93.549863,
        "direction_boundary": 64.44153,
        "core_momentum": 0.451701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2024-08-30",
        "close": 92.743227,
        "direction_boundary": 67.474248,
        "core_momentum": 0.374498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2024-09-06",
        "close": 86.598851,
        "direction_boundary": 66.35062,
        "core_momentum": 0.30517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230015
      },
      {
        "date": "2024-09-13",
        "close": 92.056092,
        "direction_boundary": 64.947811,
        "core_momentum": 0.417386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243461
      },
      {
        "date": "2024-09-20",
        "close": 94.117496,
        "direction_boundary": 62.983907,
        "core_momentum": 0.49431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2024-09-27",
        "close": 95.31752,
        "direction_boundary": 63.297966,
        "core_momentum": 0.505854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2024-10-04",
        "close": 96.124958,
        "direction_boundary": 64.99718,
        "core_momentum": 0.47891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240914
      },
      {
        "date": "2024-10-11",
        "close": 97.899327,
        "direction_boundary": 64.730609,
        "core_momentum": 0.512412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2024-10-18",
        "close": 97.709928,
        "direction_boundary": 62.855751,
        "core_momentum": 0.554511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2024-10-25",
        "close": 97.39094,
        "direction_boundary": 60.826235,
        "core_momentum": 0.601134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2024-11-01",
        "close": 95.835875,
        "direction_boundary": 65.184417,
        "core_momentum": 0.470227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2024-11-08",
        "close": 101.747117,
        "direction_boundary": 67.797955,
        "core_momentum": 0.50074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2024-11-15",
        "close": 98.258188,
        "direction_boundary": 69.467439,
        "core_momentum": 0.41445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2024-11-22",
        "close": 100.63066,
        "direction_boundary": 70.053746,
        "core_momentum": 0.436478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2024-11-29",
        "close": 101.009457,
        "direction_boundary": 70.343587,
        "core_momentum": 0.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22996
      },
      {
        "date": "2024-12-06",
        "close": 105.026709,
        "direction_boundary": 70.736115,
        "core_momentum": 0.484768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2024-12-13",
        "close": 105.086519,
        "direction_boundary": 73.127717,
        "core_momentum": 0.437027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2024-12-20",
        "close": 103.20092,
        "direction_boundary": 74.218125,
        "core_momentum": 0.390508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2024-12-27",
        "close": 104.068574,
        "direction_boundary": 74.320939,
        "core_momentum": 0.400259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-01-03",
        "close": 103.609814,
        "direction_boundary": 71.379144,
        "core_momentum": 0.451542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2025-01-10",
        "close": 101.156449,
        "direction_boundary": 74.919579,
        "core_momentum": 0.3502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2025-01-17",
        "close": 103.639733,
        "direction_boundary": 77.889565,
        "core_momentum": 0.330598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2025-01-24",
        "close": 106.651589,
        "direction_boundary": 79.13991,
        "core_momentum": 0.347633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2025-01-31",
        "close": 104.716821,
        "direction_boundary": 80.74347,
        "core_momentum": 0.296908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206508
      },
      {
        "date": "2025-02-07",
        "close": 105.07585,
        "direction_boundary": 83.365216,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2025-02-14",
        "close": 107.818433,
        "direction_boundary": 81.836279,
        "core_momentum": 0.317489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2025-02-21",
        "close": 104.128412,
        "direction_boundary": 83.096574,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-02-28",
        "close": 99.820063,
        "direction_boundary": 85.603898,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213868
      },
      {
        "date": "2025-03-07",
        "close": 96.209826,
        "direction_boundary": 85.11968,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196519
      },
      {
        "date": "2025-03-14",
        "close": 94.135435,
        "direction_boundary": 83.846118,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181423
      },
      {
        "date": "2025-03-21",
        "close": 94.345802,
        "direction_boundary": 86.620252,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178834
      },
      {
        "date": "2025-03-28",
        "close": 90.613879,
        "direction_boundary": 85.784111,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186337
      },
      {
        "date": "2025-04-04",
        "close": 80.395994,
        "direction_boundary": 85.604938,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2025-04-11",
        "close": 87.11146,
        "direction_boundary": 85.007694,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273056
      },
      {
        "date": "2025-04-18",
        "close": 84.846362,
        "direction_boundary": 79.652408,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274692
      },
      {
        "date": "2025-04-25",
        "close": 92.080705,
        "direction_boundary": 83.285641,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300193
      },
      {
        "date": "2025-05-02",
        "close": 95.92239,
        "direction_boundary": 83.683804,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305255
      },
      {
        "date": "2025-05-09",
        "close": 95.812627,
        "direction_boundary": 84.987786,
        "core_momentum": 0.127369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292815
      },
      {
        "date": "2025-05-16",
        "close": 103.316387,
        "direction_boundary": 87.526072,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307832
      },
      {
        "date": "2025-05-23",
        "close": 100.502477,
        "direction_boundary": 89.029135,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308773
      },
      {
        "date": "2025-05-30",
        "close": 102.438287,
        "direction_boundary": 86.988552,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2025-06-06",
        "close": 106.090383,
        "direction_boundary": 89.5567,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-06-13",
        "close": 105.721182,
        "direction_boundary": 93.768949,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308988
      },
      {
        "date": "2025-06-20",
        "close": 105.939323,
        "direction_boundary": 93.689281,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2025-06-27",
        "close": 111.170895,
        "direction_boundary": 93.918326,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2025-07-04",
        "close": 113.267517,
        "direction_boundary": 97.204621,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2025-07-11",
        "close": 112.239174,
        "direction_boundary": 96.577237,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2025-07-18",
        "close": 114.235957,
        "direction_boundary": 92.095926,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2025-07-25",
        "close": 115.004718,
        "direction_boundary": 90.283485,
        "core_momentum": 0.273818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2025-08-01",
        "close": 113.227581,
        "direction_boundary": 86.369806,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310246
      },
      {
        "date": "2025-08-08",
        "close": 117.480729,
        "direction_boundary": 87.564823,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2025-08-15",
        "close": 117.880086,
        "direction_boundary": 92.444473,
        "core_momentum": 0.275145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2025-08-22",
        "close": 116.522273,
        "direction_boundary": 93.549863,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2025-08-29",
        "close": 117.061405,
        "direction_boundary": 92.743227,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2025-09-05",
        "close": 119.26785,
        "direction_boundary": 86.598851,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294721
      },
      {
        "date": "2025-09-12",
        "close": 122.183153,
        "direction_boundary": 92.056092,
        "core_momentum": 0.327269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2025-09-19",
        "close": 126.382768,
        "direction_boundary": 94.117496,
        "core_momentum": 0.342819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2025-09-26",
        "close": 125.274147,
        "direction_boundary": 95.31752,
        "core_momentum": 0.314282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2025-10-03",
        "close": 126.922097,
        "direction_boundary": 96.124958,
        "core_momentum": 0.320387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-10-10",
        "close": 124.095614,
        "direction_boundary": 97.899327,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2025-10-17",
        "close": 127.65119,
        "direction_boundary": 97.709928,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-10-24",
        "close": 130.977052,
        "direction_boundary": 97.39094,
        "core_momentum": 0.344859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2025-10-31",
        "close": 133.693673,
        "direction_boundary": 95.835875,
        "core_momentum": 0.395027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2025-11-07",
        "close": 128.609997,
        "direction_boundary": 101.747117,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2025-11-14",
        "close": 127.65119,
        "direction_boundary": 98.258188,
        "core_momentum": 0.29914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-11-21",
        "close": 122.907092,
        "direction_boundary": 100.63066,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2025-11-28",
        "close": 130.28791,
        "direction_boundary": 101.009457,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2025-12-05",
        "close": 132.605027,
        "direction_boundary": 105.026709,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2025-12-12",
        "close": 129.25919,
        "direction_boundary": 105.086519,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2025-12-19",
        "close": 129.403519,
        "direction_boundary": 103.20092,
        "core_momentum": 0.253899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-12-26",
        "close": 131.182193,
        "direction_boundary": 104.068574,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2026-01-02",
        "close": 129.273616,
        "direction_boundary": 103.609814,
        "core_momentum": 0.247697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2026-01-09",
        "close": 131.05229,
        "direction_boundary": 101.156449,
        "core_momentum": 0.295541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2026-01-16",
        "close": 130.432752,
        "direction_boundary": 103.639733,
        "core_momentum": 0.258521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2026-01-23",
        "close": 129.533422,
        "direction_boundary": 106.651589,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167051
      },
      {
        "date": "2026-01-30",
        "close": 128.893899,
        "direction_boundary": 104.716821,
        "core_momentum": 0.230881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165127
      },
      {
        "date": "2026-02-06",
        "close": 125.656313,
        "direction_boundary": 105.07585,
        "core_momentum": 0.195863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163662
      },
      {
        "date": "2026-02-13",
        "close": 123.717758,
        "direction_boundary": 107.818433,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165572
      },
      {
        "date": "2026-02-20",
        "close": 125.196656,
        "direction_boundary": 104.128412,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2026-02-27",
        "close": 124.137446,
        "direction_boundary": 99.820063,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2026-03-06",
        "close": 122.818429,
        "direction_boundary": 96.209826,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164846
      },
      {
        "date": "2026-03-13",
        "close": 121.929092,
        "direction_boundary": 94.135435,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1618
      },
      {
        "date": "2026-03-20",
        "close": 120.520169,
        "direction_boundary": 94.345802,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154894
      },
      {
        "date": "2026-03-27",
        "close": 115.202368,
        "direction_boundary": 90.613879,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165961
      },
      {
        "date": "2026-04-03",
        "close": 121.129917,
        "direction_boundary": 80.395994,
        "core_momentum": 0.506666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180579
      },
      {
        "date": "2026-04-10",
        "close": 127.647222,
        "direction_boundary": 87.11146,
        "core_momentum": 0.465332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192857
      },
      {
        "date": "2026-04-17",
        "close": 138.442759,
        "direction_boundary": 84.846362,
        "core_momentum": 0.631688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219852
      },
      {
        "date": "2026-04-24",
        "close": 142.681006,
        "direction_boundary": 92.080705,
        "core_momentum": 0.549521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2026-05-01",
        "close": 144.900089,
        "direction_boundary": 95.92239,
        "core_momentum": 0.510597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2026-05-08",
        "close": 154.316196,
        "direction_boundary": 95.812627,
        "core_momentum": 0.610604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2026-05-15",
        "close": 154.146266,
        "direction_boundary": 103.316387,
        "core_momentum": 0.491983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2026-05-22",
        "close": 157.125034,
        "direction_boundary": 100.502477,
        "core_momentum": 0.563395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2026-05-29",
        "close": 165.781455,
        "direction_boundary": 102.438287,
        "core_momentum": 0.618354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2026-06-05",
        "close": 156.565266,
        "direction_boundary": 106.090383,
        "core_momentum": 0.475772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23323
      },
      {
        "date": "2026-06-12",
        "close": 159.294137,
        "direction_boundary": 105.721182,
        "core_momentum": 0.506738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2026-06-19",
        "close": 164.6,
        "direction_boundary": 105.939323,
        "core_momentum": 0.55372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2026-06-26",
        "close": 155.89,
        "direction_boundary": 111.170895,
        "core_momentum": 0.402256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2026-07-03",
        "close": 156.84,
        "direction_boundary": 113.267517,
        "core_momentum": 0.384686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2026-07-10",
        "close": 161.6,
        "direction_boundary": 112.239174,
        "core_momentum": 0.439783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2026-07-17",
        "close": 153.3,
        "direction_boundary": 114.235957,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2026-07-24",
        "close": 151.94,
        "direction_boundary": 115.004718,
        "core_momentum": 0.321163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2026-07-31",
        "close": 153.51,
        "direction_boundary": 113.227581,
        "core_momentum": 0.355765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2026-08-07",
        "close": 163.72,
        "direction_boundary": 117.480729,
        "core_momentum": 0.39359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.95578,
        "volume": 111814
      },
      {
        "date": "2023-08-25",
        "close": 64.44153,
        "volume": 127523
      },
      {
        "date": "2023-09-01",
        "close": 67.474248,
        "volume": 155219
      },
      {
        "date": "2023-09-08",
        "close": 66.35062,
        "volume": 170588
      },
      {
        "date": "2023-09-15",
        "close": 64.947811,
        "volume": 124668
      },
      {
        "date": "2023-09-22",
        "close": 62.983907,
        "volume": 144624
      },
      {
        "date": "2023-09-29",
        "close": 63.297966,
        "volume": 131822
      },
      {
        "date": "2023-10-06",
        "close": 64.99718,
        "volume": 194796
      },
      {
        "date": "2023-10-13",
        "close": 64.730609,
        "volume": 106733
      },
      {
        "date": "2023-10-20",
        "close": 62.855751,
        "volume": 130688
      },
      {
        "date": "2023-10-27",
        "close": 60.826235,
        "volume": 135393
      },
      {
        "date": "2023-11-03",
        "close": 65.184417,
        "volume": 160575
      },
      {
        "date": "2023-11-10",
        "close": 67.797955,
        "volume": 126712
      },
      {
        "date": "2023-11-17",
        "close": 69.467439,
        "volume": 221343
      },
      {
        "date": "2023-11-24",
        "close": 70.053746,
        "volume": 145546
      },
      {
        "date": "2023-12-01",
        "close": 70.343587,
        "volume": 133605
      },
      {
        "date": "2023-12-08",
        "close": 70.736115,
        "volume": 92395
      },
      {
        "date": "2023-12-15",
        "close": 73.127717,
        "volume": 121138
      },
      {
        "date": "2023-12-22",
        "close": 74.218125,
        "volume": 136185
      },
      {
        "date": "2023-12-29",
        "close": 74.320939,
        "volume": 61371
      },
      {
        "date": "2024-01-05",
        "close": 71.379144,
        "volume": 303499
      },
      {
        "date": "2024-01-12",
        "close": 74.919579,
        "volume": 126311
      },
      {
        "date": "2024-01-19",
        "close": 77.889565,
        "volume": 118138
      },
      {
        "date": "2024-01-26",
        "close": 79.13991,
        "volume": 191064
      },
      {
        "date": "2024-02-02",
        "close": 80.74347,
        "volume": 150587
      },
      {
        "date": "2024-02-09",
        "close": 83.365216,
        "volume": 144533
      },
      {
        "date": "2024-02-16",
        "close": 81.836279,
        "volume": 124691
      },
      {
        "date": "2024-02-23",
        "close": 83.096574,
        "volume": 224549
      },
      {
        "date": "2024-03-01",
        "close": 85.603898,
        "volume": 239866
      },
      {
        "date": "2024-03-08",
        "close": 85.11968,
        "volume": 498689
      },
      {
        "date": "2024-03-15",
        "close": 83.846118,
        "volume": 970853
      },
      {
        "date": "2024-03-22",
        "close": 86.620252,
        "volume": 834016
      },
      {
        "date": "2024-03-29",
        "close": 85.784111,
        "volume": 770445
      },
      {
        "date": "2024-04-05",
        "close": 85.604938,
        "volume": 1453067
      },
      {
        "date": "2024-04-12",
        "close": 85.007694,
        "volume": 759717
      },
      {
        "date": "2024-04-19",
        "close": 79.652408,
        "volume": 2723568
      },
      {
        "date": "2024-04-26",
        "close": 83.285641,
        "volume": 4483724
      },
      {
        "date": "2024-05-03",
        "close": 83.683804,
        "volume": 1750455
      },
      {
        "date": "2024-05-10",
        "close": 84.987786,
        "volume": 1574630
      },
      {
        "date": "2024-05-17",
        "close": 87.526072,
        "volume": 1556289
      },
      {
        "date": "2024-05-24",
        "close": 89.029135,
        "volume": 1914326
      },
      {
        "date": "2024-05-31",
        "close": 86.988552,
        "volume": 1187792
      },
      {
        "date": "2024-06-07",
        "close": 89.5567,
        "volume": 1368864
      },
      {
        "date": "2024-06-14",
        "close": 93.768949,
        "volume": 854628
      },
      {
        "date": "2024-06-21",
        "close": 93.689281,
        "volume": 1352680
      },
      {
        "date": "2024-06-28",
        "close": 93.918326,
        "volume": 1600118
      },
      {
        "date": "2024-07-05",
        "close": 97.204621,
        "volume": 906267
      },
      {
        "date": "2024-07-12",
        "close": 96.577237,
        "volume": 1567190
      },
      {
        "date": "2024-07-19",
        "close": 92.095926,
        "volume": 1367649
      },
      {
        "date": "2024-07-26",
        "close": 90.283485,
        "volume": 1544168
      },
      {
        "date": "2024-08-02",
        "close": 86.369806,
        "volume": 1654029
      },
      {
        "date": "2024-08-09",
        "close": 87.564823,
        "volume": 2892534
      },
      {
        "date": "2024-08-16",
        "close": 92.444473,
        "volume": 1873090
      },
      {
        "date": "2024-08-23",
        "close": 93.549863,
        "volume": 992510
      },
      {
        "date": "2024-08-30",
        "close": 92.743227,
        "volume": 1071167
      },
      {
        "date": "2024-09-06",
        "close": 86.598851,
        "volume": 807196
      },
      {
        "date": "2024-09-13",
        "close": 92.056092,
        "volume": 1421802
      },
      {
        "date": "2024-09-20",
        "close": 94.117496,
        "volume": 1790885
      },
      {
        "date": "2024-09-27",
        "close": 95.31752,
        "volume": 1518306
      },
      {
        "date": "2024-10-04",
        "close": 96.124958,
        "volume": 1582372
      },
      {
        "date": "2024-10-11",
        "close": 97.899327,
        "volume": 1069274
      },
      {
        "date": "2024-10-18",
        "close": 97.709928,
        "volume": 1117774
      },
      {
        "date": "2024-10-25",
        "close": 97.39094,
        "volume": 1077109
      },
      {
        "date": "2024-11-01",
        "close": 95.835875,
        "volume": 777549
      },
      {
        "date": "2024-11-08",
        "close": 101.747117,
        "volume": 1188689
      },
      {
        "date": "2024-11-15",
        "close": 98.258188,
        "volume": 1090260
      },
      {
        "date": "2024-11-22",
        "close": 100.63066,
        "volume": 1118535
      },
      {
        "date": "2024-11-29",
        "close": 101.009457,
        "volume": 932312
      },
      {
        "date": "2024-12-06",
        "close": 105.026709,
        "volume": 1146747
      },
      {
        "date": "2024-12-13",
        "close": 105.086519,
        "volume": 975198
      },
      {
        "date": "2024-12-20",
        "close": 103.20092,
        "volume": 1387567
      },
      {
        "date": "2024-12-27",
        "close": 104.068574,
        "volume": 1079685
      },
      {
        "date": "2025-01-03",
        "close": 103.609814,
        "volume": 787614
      },
      {
        "date": "2025-01-10",
        "close": 101.156449,
        "volume": 901412
      },
      {
        "date": "2025-01-17",
        "close": 103.639733,
        "volume": 1513008
      },
      {
        "date": "2025-01-24",
        "close": 106.651589,
        "volume": 1732411
      },
      {
        "date": "2025-01-31",
        "close": 104.716821,
        "volume": 1244149
      },
      {
        "date": "2025-02-07",
        "close": 105.07585,
        "volume": 1445311
      },
      {
        "date": "2025-02-14",
        "close": 107.818433,
        "volume": 1380591
      },
      {
        "date": "2025-02-21",
        "close": 104.128412,
        "volume": 1747296
      },
      {
        "date": "2025-02-28",
        "close": 99.820063,
        "volume": 1932757
      },
      {
        "date": "2025-03-07",
        "close": 96.209826,
        "volume": 2858693
      },
      {
        "date": "2025-03-14",
        "close": 94.135435,
        "volume": 2557913
      },
      {
        "date": "2025-03-21",
        "close": 94.345802,
        "volume": 1990663
      },
      {
        "date": "2025-03-28",
        "close": 90.613879,
        "volume": 1756998
      },
      {
        "date": "2025-04-04",
        "close": 80.395994,
        "volume": 5130950
      },
      {
        "date": "2025-04-11",
        "close": 87.11146,
        "volume": 5153817
      },
      {
        "date": "2025-04-18",
        "close": 84.846362,
        "volume": 1869231
      },
      {
        "date": "2025-04-25",
        "close": 92.080705,
        "volume": 4730435
      },
      {
        "date": "2025-05-02",
        "close": 95.92239,
        "volume": 2337587
      },
      {
        "date": "2025-05-09",
        "close": 95.812627,
        "volume": 1660649
      },
      {
        "date": "2025-05-16",
        "close": 103.316387,
        "volume": 2098383
      },
      {
        "date": "2025-05-23",
        "close": 100.502477,
        "volume": 5079341
      },
      {
        "date": "2025-05-30",
        "close": 102.438287,
        "volume": 1438105
      },
      {
        "date": "2025-06-06",
        "close": 106.090383,
        "volume": 1096748
      },
      {
        "date": "2025-06-13",
        "close": 105.721182,
        "volume": 1799200
      },
      {
        "date": "2025-06-20",
        "close": 105.939323,
        "volume": 1594571
      },
      {
        "date": "2025-06-27",
        "close": 111.170895,
        "volume": 2869236
      },
      {
        "date": "2025-07-04",
        "close": 113.267517,
        "volume": 1527349
      },
      {
        "date": "2025-07-11",
        "close": 112.239174,
        "volume": 1328440
      },
      {
        "date": "2025-07-18",
        "close": 114.235957,
        "volume": 1480041
      },
      {
        "date": "2025-07-25",
        "close": 115.004718,
        "volume": 1466534
      },
      {
        "date": "2025-08-01",
        "close": 113.227581,
        "volume": 1764920
      },
      {
        "date": "2025-08-08",
        "close": 117.480729,
        "volume": 1438774
      },
      {
        "date": "2025-08-15",
        "close": 117.880086,
        "volume": 15451321
      },
      {
        "date": "2025-08-22",
        "close": 116.522273,
        "volume": 2586164
      },
      {
        "date": "2025-08-29",
        "close": 117.061405,
        "volume": 2735849
      },
      {
        "date": "2025-09-05",
        "close": 119.26785,
        "volume": 1507485
      },
      {
        "date": "2025-09-12",
        "close": 122.183153,
        "volume": 1806694
      },
      {
        "date": "2025-09-19",
        "close": 126.382768,
        "volume": 1647765
      },
      {
        "date": "2025-09-26",
        "close": 125.274147,
        "volume": 1891064
      },
      {
        "date": "2025-10-03",
        "close": 126.922097,
        "volume": 2136899
      },
      {
        "date": "2025-10-10",
        "close": 124.095614,
        "volume": 1920536
      },
      {
        "date": "2025-10-17",
        "close": 127.65119,
        "volume": 3067199
      },
      {
        "date": "2025-10-24",
        "close": 130.977052,
        "volume": 2092980
      },
      {
        "date": "2025-10-31",
        "close": 133.693673,
        "volume": 4176257
      },
      {
        "date": "2025-11-07",
        "close": 128.609997,
        "volume": 5470697
      },
      {
        "date": "2025-11-14",
        "close": 127.65119,
        "volume": 3733457
      },
      {
        "date": "2025-11-21",
        "close": 122.907092,
        "volume": 11520908
      },
      {
        "date": "2025-11-28",
        "close": 130.28791,
        "volume": 3312177
      },
      {
        "date": "2025-12-05",
        "close": 132.605027,
        "volume": 2892280
      },
      {
        "date": "2025-12-12",
        "close": 129.25919,
        "volume": 3967631
      },
      {
        "date": "2025-12-19",
        "close": 129.403519,
        "volume": 3079917
      },
      {
        "date": "2025-12-26",
        "close": 131.182193,
        "volume": 1707027
      },
      {
        "date": "2026-01-02",
        "close": 129.273616,
        "volume": 2234454
      },
      {
        "date": "2026-01-09",
        "close": 131.05229,
        "volume": 3296075
      },
      {
        "date": "2026-01-16",
        "close": 130.432752,
        "volume": 2552696
      },
      {
        "date": "2026-01-23",
        "close": 129.533422,
        "volume": 3856403
      },
      {
        "date": "2026-01-30",
        "close": 128.893899,
        "volume": 2328254
      },
      {
        "date": "2026-02-06",
        "close": 125.656313,
        "volume": 4618932
      },
      {
        "date": "2026-02-13",
        "close": 123.717758,
        "volume": 2660795
      },
      {
        "date": "2026-02-20",
        "close": 125.196656,
        "volume": 1920276
      },
      {
        "date": "2026-02-27",
        "close": 124.137446,
        "volume": 3772833
      },
      {
        "date": "2026-03-06",
        "close": 122.818429,
        "volume": 5257090
      },
      {
        "date": "2026-03-13",
        "close": 121.929092,
        "volume": 4744846
      },
      {
        "date": "2026-03-20",
        "close": 120.520169,
        "volume": 3936271
      },
      {
        "date": "2026-03-27",
        "close": 115.202368,
        "volume": 6037353
      },
      {
        "date": "2026-04-03",
        "close": 121.129917,
        "volume": 4178630
      },
      {
        "date": "2026-04-10",
        "close": 127.647222,
        "volume": 4701405
      },
      {
        "date": "2026-04-17",
        "close": 138.442759,
        "volume": 3378817
      },
      {
        "date": "2026-04-24",
        "close": 142.681006,
        "volume": 3850764
      },
      {
        "date": "2026-05-01",
        "close": 144.900089,
        "volume": 2809659
      },
      {
        "date": "2026-05-08",
        "close": 154.316196,
        "volume": 2065557
      },
      {
        "date": "2026-05-15",
        "close": 154.146266,
        "volume": 3508650
      },
      {
        "date": "2026-05-22",
        "close": 157.125034,
        "volume": 3506149
      },
      {
        "date": "2026-05-29",
        "close": 165.781455,
        "volume": 2298541
      },
      {
        "date": "2026-06-05",
        "close": 156.565266,
        "volume": 3346859
      },
      {
        "date": "2026-06-12",
        "close": 159.294137,
        "volume": 4388051
      },
      {
        "date": "2026-06-19",
        "close": 164.6,
        "volume": 2009509
      },
      {
        "date": "2026-06-26",
        "close": 155.89,
        "volume": 3387275
      },
      {
        "date": "2026-07-03",
        "close": 156.84,
        "volume": 1500747
      },
      {
        "date": "2026-07-10",
        "close": 161.6,
        "volume": 1487416
      },
      {
        "date": "2026-07-17",
        "close": 153.3,
        "volume": 1457556
      },
      {
        "date": "2026-07-24",
        "close": 151.94,
        "volume": 1379429
      },
      {
        "date": "2026-07-31",
        "close": 153.51,
        "volume": 1561745
      },
      {
        "date": "2026-08-07",
        "close": 163.72,
        "volume": 2325616
      }
    ],
    "sharemaestro_context": {
      "trend": 141.715588,
      "fair_value": 104.733363,
      "market_activity": 26.619053,
      "market_dynamics": -0.412154,
      "relative_strength": 8.357824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013196,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044192,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.017255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.169798,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.088947
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.039479
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.017725
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.089903
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.62039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879431
      }
    ]
  }
}