{
  "ticker": {
    "uuid": "ab182d36-81f4-43f3-9a60-ef5149032088",
    "symbol": "4261",
    "name": "Theeb Rent A Car Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.703808,
    "boundary_margin": -0.484078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228926,
    "volatility_stability": 0.7055,
    "risk_context": 0.4368,
    "current_regime": {
      "move": -0.484078,
      "interruption": 0.100917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.349087,
        "direction_boundary": 38.87846,
        "core_momentum": 0.295038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322971
      },
      {
        "date": "2023-08-11",
        "close": 47.957352,
        "direction_boundary": 39.948505,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331772
      },
      {
        "date": "2023-08-18",
        "close": 42.763683,
        "direction_boundary": 39.235142,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370751
      },
      {
        "date": "2023-08-25",
        "close": 43.379875,
        "direction_boundary": 41.018562,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358615
      },
      {
        "date": "2023-09-01",
        "close": 44.057686,
        "direction_boundary": 39.472935,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35939
      },
      {
        "date": "2023-09-08",
        "close": 41.038345,
        "direction_boundary": 40.06741,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368284
      },
      {
        "date": "2023-09-15",
        "close": 41.592922,
        "direction_boundary": 38.759563,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367437
      },
      {
        "date": "2023-09-22",
        "close": 39.621105,
        "direction_boundary": 41.036015,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2023-09-29",
        "close": 38.635197,
        "direction_boundary": 42.83321,
        "core_momentum": -0.098008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2023-10-06",
        "close": 37.402824,
        "direction_boundary": 43.432281,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369143
      },
      {
        "date": "2023-10-13",
        "close": 36.725006,
        "direction_boundary": 44.330879,
        "core_momentum": -0.171571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2023-10-20",
        "close": 37.464436,
        "direction_boundary": 42.773308,
        "core_momentum": -0.124116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370165
      },
      {
        "date": "2023-10-27",
        "close": 36.663383,
        "direction_boundary": 43.25256,
        "core_momentum": -0.152342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2023-11-03",
        "close": 38.203873,
        "direction_boundary": 41.575169,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373873
      },
      {
        "date": "2023-11-10",
        "close": 36.786621,
        "direction_boundary": 42.83321,
        "core_momentum": -0.141166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2023-11-17",
        "close": 36.35321,
        "direction_boundary": 41.335552,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374666
      },
      {
        "date": "2023-11-24",
        "close": 37.221718,
        "direction_boundary": 41.051426,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37735
      },
      {
        "date": "2023-12-01",
        "close": 37.655972,
        "direction_boundary": 41.111881,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2023-12-08",
        "close": 38.152264,
        "direction_boundary": 39.358585,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378765
      },
      {
        "date": "2023-12-15",
        "close": 38.276329,
        "direction_boundary": 39.902706,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2023-12-22",
        "close": 39.455021,
        "direction_boundary": 42.321053,
        "core_momentum": -0.067721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2023-12-29",
        "close": 40.447598,
        "direction_boundary": 42.381516,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338949
      },
      {
        "date": "2024-01-05",
        "close": 40.94389,
        "direction_boundary": 41.716473,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258776
      },
      {
        "date": "2024-01-12",
        "close": 39.206867,
        "direction_boundary": 42.260593,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260481
      },
      {
        "date": "2024-01-19",
        "close": 39.268906,
        "direction_boundary": 42.441971,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256297
      },
      {
        "date": "2024-01-26",
        "close": 40.757782,
        "direction_boundary": 41.414173,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260338
      },
      {
        "date": "2024-02-02",
        "close": 40.199455,
        "direction_boundary": 41.172348,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259796
      },
      {
        "date": "2024-02-09",
        "close": 44.045692,
        "direction_boundary": 41.958302,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2024-02-16",
        "close": 45.472523,
        "direction_boundary": 42.441971,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242527
      },
      {
        "date": "2024-02-23",
        "close": 45.596603,
        "direction_boundary": 45.404449,
        "core_momentum": 0.004232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2024-03-01",
        "close": 45.90678,
        "direction_boundary": 45.223068,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2024-03-08",
        "close": 48.326191,
        "direction_boundary": 46.794998,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2024-03-15",
        "close": 44.045692,
        "direction_boundary": 47.762333,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264789
      },
      {
        "date": "2024-03-22",
        "close": 42.37254,
        "direction_boundary": 45.948578,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261344
      },
      {
        "date": "2024-03-29",
        "close": 43.433418,
        "direction_boundary": 46.553158,
        "core_momentum": -0.067015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259897
      },
      {
        "date": "2024-04-05",
        "close": 42.37254,
        "direction_boundary": 47.399586,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257923
      },
      {
        "date": "2024-04-19",
        "close": 43.058994,
        "direction_boundary": 46.850754,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256168
      },
      {
        "date": "2024-04-26",
        "close": 40.999645,
        "direction_boundary": 47.520924,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266369
      },
      {
        "date": "2024-05-03",
        "close": 42.310139,
        "direction_boundary": 48.252018,
        "core_momentum": -0.123143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266543
      },
      {
        "date": "2024-05-10",
        "close": 41.498886,
        "direction_boundary": 46.607067,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2024-05-17",
        "close": 39.564346,
        "direction_boundary": 47.094463,
        "core_momentum": -0.159894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266978
      },
      {
        "date": "2024-05-24",
        "close": 41.417175,
        "direction_boundary": 45.997822,
        "core_momentum": -0.099584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272553
      },
      {
        "date": "2024-05-31",
        "close": 39.406021,
        "direction_boundary": 45.449505,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281396
      },
      {
        "date": "2024-06-07",
        "close": 39.531723,
        "direction_boundary": 45.815048,
        "core_momentum": -0.137145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2024-06-14",
        "close": 42.736996,
        "direction_boundary": 45.510429,
        "core_momentum": -0.060941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300013
      },
      {
        "date": "2024-07-19",
        "close": 42.108509,
        "direction_boundary": 54.45797,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2024-07-26",
        "close": 41.605721,
        "direction_boundary": 52.556843,
        "core_momentum": -0.208367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291502
      },
      {
        "date": "2024-08-02",
        "close": 41.040089,
        "direction_boundary": 50.22644,
        "core_momentum": -0.182899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292344
      },
      {
        "date": "2024-08-09",
        "close": 42.674149,
        "direction_boundary": 51.452965,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292799
      },
      {
        "date": "2024-08-16",
        "close": 45.587891,
        "direction_boundary": 50.349087,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304994
      },
      {
        "date": "2024-08-23",
        "close": 44.954727,
        "direction_boundary": 47.957352,
        "core_momentum": -0.06261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279104
      },
      {
        "date": "2024-08-30",
        "close": 45.587891,
        "direction_boundary": 42.763683,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2024-09-06",
        "close": 45.904472,
        "direction_boundary": 43.379875,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2024-09-13",
        "close": 47.29744,
        "direction_boundary": 44.057686,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2024-09-20",
        "close": 47.04417,
        "direction_boundary": 41.038345,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2698
      },
      {
        "date": "2024-09-27",
        "close": 48.753719,
        "direction_boundary": 41.592922,
        "core_momentum": 0.172164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23958
      },
      {
        "date": "2024-10-04",
        "close": 47.86729,
        "direction_boundary": 39.621105,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2024-10-11",
        "close": 49.450203,
        "direction_boundary": 38.635197,
        "core_momentum": 0.279926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2024-10-18",
        "close": 47.550709,
        "direction_boundary": 37.402824,
        "core_momentum": 0.271313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2024-10-25",
        "close": 48.120552,
        "direction_boundary": 36.725006,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23963
      },
      {
        "date": "2024-11-01",
        "close": 49.196934,
        "direction_boundary": 37.464436,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2024-11-08",
        "close": 50.209999,
        "direction_boundary": 36.663383,
        "core_momentum": 0.369486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2024-11-15",
        "close": 49.196934,
        "direction_boundary": 38.203873,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-11-22",
        "close": 48.373825,
        "direction_boundary": 36.786621,
        "core_momentum": 0.314984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2024-11-29",
        "close": 47.820583,
        "direction_boundary": 36.35321,
        "core_momentum": 0.315443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2024-12-06",
        "close": 48.139393,
        "direction_boundary": 37.221718,
        "core_momentum": 0.293315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2024-12-13",
        "close": 49.350845,
        "direction_boundary": 37.655972,
        "core_momentum": 0.310572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2024-12-20",
        "close": 47.629311,
        "direction_boundary": 38.152264,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177135
      },
      {
        "date": "2024-12-27",
        "close": 46.736652,
        "direction_boundary": 38.276329,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2025-01-03",
        "close": 48.458199,
        "direction_boundary": 39.455021,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2025-01-10",
        "close": 49.988457,
        "direction_boundary": 40.447598,
        "core_momentum": 0.235882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2025-01-17",
        "close": 49.478371,
        "direction_boundary": 40.94389,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2025-01-24",
        "close": 49.988457,
        "direction_boundary": 39.206867,
        "core_momentum": 0.274992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-01-31",
        "close": 50.371021,
        "direction_boundary": 39.268906,
        "core_momentum": 0.28272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-02-07",
        "close": 50.115982,
        "direction_boundary": 40.757782,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17699
      },
      {
        "date": "2025-02-14",
        "close": 49.4146,
        "direction_boundary": 40.199455,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2025-02-21",
        "close": 48.777004,
        "direction_boundary": 44.045692,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-02-28",
        "close": 47.310505,
        "direction_boundary": 45.472523,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162168
      },
      {
        "date": "2025-03-07",
        "close": 45.588963,
        "direction_boundary": 45.596603,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170449
      },
      {
        "date": "2025-03-14",
        "close": 45.142635,
        "direction_boundary": 45.90678,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165213
      },
      {
        "date": "2025-03-21",
        "close": 43.597279,
        "direction_boundary": 48.326191,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2025-03-28",
        "close": 45.011936,
        "direction_boundary": 44.045692,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169801
      },
      {
        "date": "2025-04-04",
        "close": 45.076241,
        "direction_boundary": 42.37254,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168452
      },
      {
        "date": "2025-04-11",
        "close": 44.433208,
        "direction_boundary": 43.433418,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16146
      },
      {
        "date": "2025-04-18",
        "close": 45.526356,
        "direction_boundary": 42.37254,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157851
      },
      {
        "date": "2025-04-25",
        "close": 43.854488,
        "direction_boundary": 43.058994,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164059
      },
      {
        "date": "2025-05-02",
        "close": 43.018547,
        "direction_boundary": 40.999645,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161106
      },
      {
        "date": "2025-05-09",
        "close": 41.925404,
        "direction_boundary": 42.310139,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2025-05-16",
        "close": 42.504128,
        "direction_boundary": 41.498886,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16042
      },
      {
        "date": "2025-05-23",
        "close": 41.410984,
        "direction_boundary": 39.564346,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162203
      },
      {
        "date": "2025-05-30",
        "close": 42.632736,
        "direction_boundary": 41.417175,
        "core_momentum": 0.029349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169055
      },
      {
        "date": "2025-06-06",
        "close": 42.632736,
        "direction_boundary": 39.406021,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168436
      },
      {
        "date": "2025-06-13",
        "close": 41.668194,
        "direction_boundary": 39.531723,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164666
      },
      {
        "date": "2025-06-20",
        "close": 41.796795,
        "direction_boundary": 42.736996,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2025-06-27",
        "close": 42.842701,
        "direction_boundary": 42.674149,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16352
      },
      {
        "date": "2025-07-04",
        "close": 43.490856,
        "direction_boundary": 41.794273,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155741
      },
      {
        "date": "2025-07-11",
        "close": 42.810295,
        "direction_boundary": 42.234207,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147888
      },
      {
        "date": "2025-07-18",
        "close": 40.703808,
        "direction_boundary": 42.108509,
        "core_momentum": -0.033359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2025-07-25",
        "close": 40.638996,
        "direction_boundary": 41.605721,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-08-01",
        "close": 39.990841,
        "direction_boundary": 41.040089,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2025-08-08",
        "close": 40.703808,
        "direction_boundary": 42.674149,
        "core_momentum": -0.046172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2025-08-15",
        "close": 40.41214,
        "direction_boundary": 45.587891,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2025-08-22",
        "close": 40.41214,
        "direction_boundary": 44.954727,
        "core_momentum": -0.101048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-08-29",
        "close": 40.898251,
        "direction_boundary": 45.587891,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2025-09-05",
        "close": 39.861214,
        "direction_boundary": 45.904472,
        "core_momentum": -0.131649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-09-12",
        "close": 39.208664,
        "direction_boundary": 47.29744,
        "core_momentum": -0.171019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-09-19",
        "close": 41.236134,
        "direction_boundary": 47.04417,
        "core_momentum": -0.123459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2025-09-26",
        "close": 42.413372,
        "direction_boundary": 48.753719,
        "core_momentum": -0.130048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-10-03",
        "close": 42.903889,
        "direction_boundary": 47.86729,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2025-10-10",
        "close": 43.165501,
        "direction_boundary": 49.450203,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167757
      },
      {
        "date": "2025-10-17",
        "close": 42.511475,
        "direction_boundary": 47.550709,
        "core_momentum": -0.105976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2025-10-24",
        "close": 42.053658,
        "direction_boundary": 48.120552,
        "core_momentum": -0.126077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157452
      },
      {
        "date": "2025-10-31",
        "close": 42.642281,
        "direction_boundary": 49.196934,
        "core_momentum": -0.133233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156736
      },
      {
        "date": "2025-11-07",
        "close": 41.497742,
        "direction_boundary": 50.209999,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157224
      },
      {
        "date": "2025-11-14",
        "close": 41.857449,
        "direction_boundary": 49.196934,
        "core_momentum": -0.149186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156469
      },
      {
        "date": "2025-11-21",
        "close": 39.568371,
        "direction_boundary": 48.373825,
        "core_momentum": -0.182029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-11-28",
        "close": 39.077858,
        "direction_boundary": 47.820583,
        "core_momentum": -0.182823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2025-12-05",
        "close": 38.162224,
        "direction_boundary": 48.139393,
        "core_momentum": -0.207256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2025-12-12",
        "close": 39.928085,
        "direction_boundary": 49.350845,
        "core_momentum": -0.190934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179215
      },
      {
        "date": "2025-12-19",
        "close": 37.735905,
        "direction_boundary": 47.629311,
        "core_momentum": -0.207717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2025-12-26",
        "close": 37.933994,
        "direction_boundary": 46.736652,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2026-01-02",
        "close": 37.81514,
        "direction_boundary": 48.458199,
        "core_momentum": -0.219634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2026-01-09",
        "close": 36.94355,
        "direction_boundary": 49.988457,
        "core_momentum": -0.260958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2026-01-16",
        "close": 35.854061,
        "direction_boundary": 49.478371,
        "core_momentum": -0.275359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2026-01-23",
        "close": 36.032345,
        "direction_boundary": 49.988457,
        "core_momentum": -0.279187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2026-01-30",
        "close": 35.002281,
        "direction_boundary": 50.371021,
        "core_momentum": -0.305111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2026-02-06",
        "close": 33.457188,
        "direction_boundary": 50.115982,
        "core_momentum": -0.332405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2026-02-13",
        "close": 34.566486,
        "direction_boundary": 49.4146,
        "core_momentum": -0.30048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2026-02-20",
        "close": 33.120438,
        "direction_boundary": 48.777004,
        "core_momentum": -0.320983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2026-02-27",
        "close": 31.496109,
        "direction_boundary": 47.310505,
        "core_momentum": -0.334268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2026-03-06",
        "close": 31.674389,
        "direction_boundary": 45.588963,
        "core_momentum": -0.305218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2026-03-13",
        "close": 30.565094,
        "direction_boundary": 45.142635,
        "core_momentum": -0.322922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2026-03-20",
        "close": 30.683945,
        "direction_boundary": 43.597279,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2026-03-27",
        "close": 31.159359,
        "direction_boundary": 45.011936,
        "core_momentum": -0.307753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2026-04-03",
        "close": 28.564396,
        "direction_boundary": 45.076241,
        "core_momentum": -0.366309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21476
      },
      {
        "date": "2026-04-10",
        "close": 27.752234,
        "direction_boundary": 44.433208,
        "core_momentum": -0.375417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2026-04-17",
        "close": 29.73312,
        "direction_boundary": 45.526356,
        "core_momentum": -0.346903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2026-04-24",
        "close": 29.02,
        "direction_boundary": 43.854488,
        "core_momentum": -0.338266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "direction_boundary": 43.018547,
        "core_momentum": -0.332381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "direction_boundary": 41.925404,
        "core_momentum": -0.350752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246682
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "direction_boundary": 42.504128,
        "core_momentum": -0.385471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2026-05-22",
        "close": 25.16,
        "direction_boundary": 41.410984,
        "core_momentum": -0.392432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "direction_boundary": 42.632736,
        "core_momentum": -0.409843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "direction_boundary": 42.632736,
        "core_momentum": -0.399992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "direction_boundary": 41.668194,
        "core_momentum": -0.398582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2026-06-19",
        "close": 24.780001,
        "direction_boundary": 41.796795,
        "core_momentum": -0.407132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2026-06-26",
        "close": 23.76,
        "direction_boundary": 42.842701,
        "core_momentum": -0.445413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "direction_boundary": 43.490856,
        "core_momentum": -0.463795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2026-07-10",
        "close": 23.110001,
        "direction_boundary": 42.810295,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224293
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 40.703808,
        "core_momentum": -0.425115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "direction_boundary": 40.638996,
        "core_momentum": -0.446099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2026-07-31",
        "close": 22.139999,
        "direction_boundary": 39.990841,
        "core_momentum": -0.446373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 40.703808,
        "core_momentum": -0.484078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.349087,
        "volume": 1614651
      },
      {
        "date": "2023-08-11",
        "close": 47.957352,
        "volume": 793614
      },
      {
        "date": "2023-08-18",
        "close": 42.763683,
        "volume": 2710604
      },
      {
        "date": "2023-08-25",
        "close": 43.379875,
        "volume": 3497824
      },
      {
        "date": "2023-09-01",
        "close": 44.057686,
        "volume": 5649394
      },
      {
        "date": "2023-09-08",
        "close": 41.038345,
        "volume": 2939393
      },
      {
        "date": "2023-09-15",
        "close": 41.592922,
        "volume": 2603776
      },
      {
        "date": "2023-09-22",
        "close": 39.621105,
        "volume": 6209131
      },
      {
        "date": "2023-09-29",
        "close": 38.635197,
        "volume": 5719773
      },
      {
        "date": "2023-10-06",
        "close": 37.402824,
        "volume": 3200687
      },
      {
        "date": "2023-10-13",
        "close": 36.725006,
        "volume": 2585605
      },
      {
        "date": "2023-10-20",
        "close": 37.464436,
        "volume": 1779367
      },
      {
        "date": "2023-10-27",
        "close": 36.663383,
        "volume": 1243797
      },
      {
        "date": "2023-11-03",
        "close": 38.203873,
        "volume": 1296738
      },
      {
        "date": "2023-11-10",
        "close": 36.786621,
        "volume": 2150311
      },
      {
        "date": "2023-11-17",
        "close": 36.35321,
        "volume": 2933907
      },
      {
        "date": "2023-11-24",
        "close": 37.221718,
        "volume": 4938067
      },
      {
        "date": "2023-12-01",
        "close": 37.655972,
        "volume": 4777410
      },
      {
        "date": "2023-12-08",
        "close": 38.152264,
        "volume": 4682904
      },
      {
        "date": "2023-12-15",
        "close": 38.276329,
        "volume": 3897606
      },
      {
        "date": "2023-12-22",
        "close": 39.455021,
        "volume": 5573318
      },
      {
        "date": "2023-12-29",
        "close": 40.447598,
        "volume": 3929616
      },
      {
        "date": "2024-01-05",
        "close": 40.94389,
        "volume": 4581084
      },
      {
        "date": "2024-01-12",
        "close": 39.206867,
        "volume": 4330884
      },
      {
        "date": "2024-01-19",
        "close": 39.268906,
        "volume": 3553428
      },
      {
        "date": "2024-01-26",
        "close": 40.757782,
        "volume": 5157073
      },
      {
        "date": "2024-02-02",
        "close": 40.199455,
        "volume": 3224699
      },
      {
        "date": "2024-02-09",
        "close": 44.045692,
        "volume": 10271632
      },
      {
        "date": "2024-02-16",
        "close": 45.472523,
        "volume": 3622254
      },
      {
        "date": "2024-02-23",
        "close": 45.596603,
        "volume": 1665316
      },
      {
        "date": "2024-03-01",
        "close": 45.90678,
        "volume": 2275546
      },
      {
        "date": "2024-03-08",
        "close": 48.326191,
        "volume": 1923372
      },
      {
        "date": "2024-03-15",
        "close": 44.045692,
        "volume": 2953322
      },
      {
        "date": "2024-03-22",
        "close": 42.37254,
        "volume": 2312471
      },
      {
        "date": "2024-03-29",
        "close": 43.433418,
        "volume": 1718665
      },
      {
        "date": "2024-04-05",
        "close": 42.37254,
        "volume": 520590
      },
      {
        "date": "2024-04-19",
        "close": 43.058994,
        "volume": 1206359
      },
      {
        "date": "2024-04-26",
        "close": 40.999645,
        "volume": 1350154
      },
      {
        "date": "2024-05-03",
        "close": 42.310139,
        "volume": 457385
      },
      {
        "date": "2024-05-10",
        "close": 41.498886,
        "volume": 445179
      },
      {
        "date": "2024-05-17",
        "close": 39.564346,
        "volume": 425828
      },
      {
        "date": "2024-05-24",
        "close": 41.417175,
        "volume": 558951
      },
      {
        "date": "2024-05-31",
        "close": 39.406021,
        "volume": 458273
      },
      {
        "date": "2024-06-07",
        "close": 39.531723,
        "volume": 593904
      },
      {
        "date": "2024-06-14",
        "close": 42.736996,
        "volume": 1076979
      },
      {
        "date": "2024-06-28",
        "close": 42.674149,
        "volume": 445731
      },
      {
        "date": "2024-07-05",
        "close": 41.794273,
        "volume": 486556
      },
      {
        "date": "2024-07-12",
        "close": 42.234207,
        "volume": 1380038
      },
      {
        "date": "2024-07-19",
        "close": 42.108509,
        "volume": 743321
      },
      {
        "date": "2024-07-26",
        "close": 41.605721,
        "volume": 1478346
      },
      {
        "date": "2024-08-02",
        "close": 41.040089,
        "volume": 773336
      },
      {
        "date": "2024-08-09",
        "close": 42.674149,
        "volume": 1361175
      },
      {
        "date": "2024-08-16",
        "close": 45.587891,
        "volume": 2634736
      },
      {
        "date": "2024-08-23",
        "close": 44.954727,
        "volume": 1430703
      },
      {
        "date": "2024-08-30",
        "close": 45.587891,
        "volume": 2593966
      },
      {
        "date": "2024-09-06",
        "close": 45.904472,
        "volume": 2939063
      },
      {
        "date": "2024-09-13",
        "close": 47.29744,
        "volume": 519684
      },
      {
        "date": "2024-09-20",
        "close": 47.04417,
        "volume": 503181
      },
      {
        "date": "2024-09-27",
        "close": 48.753719,
        "volume": 1880017
      },
      {
        "date": "2024-10-04",
        "close": 47.86729,
        "volume": 988551
      },
      {
        "date": "2024-10-11",
        "close": 49.450203,
        "volume": 919106
      },
      {
        "date": "2024-10-18",
        "close": 47.550709,
        "volume": 1132430
      },
      {
        "date": "2024-10-25",
        "close": 48.120552,
        "volume": 736302
      },
      {
        "date": "2024-11-01",
        "close": 49.196934,
        "volume": 1036794
      },
      {
        "date": "2024-11-08",
        "close": 50.209999,
        "volume": 1707424
      },
      {
        "date": "2024-11-15",
        "close": 49.196934,
        "volume": 1133852
      },
      {
        "date": "2024-11-22",
        "close": 48.373825,
        "volume": 697884
      },
      {
        "date": "2024-11-29",
        "close": 47.820583,
        "volume": 486261
      },
      {
        "date": "2024-12-06",
        "close": 48.139393,
        "volume": 679983
      },
      {
        "date": "2024-12-13",
        "close": 49.350845,
        "volume": 724347
      },
      {
        "date": "2024-12-20",
        "close": 47.629311,
        "volume": 826365
      },
      {
        "date": "2024-12-27",
        "close": 46.736652,
        "volume": 713094
      },
      {
        "date": "2025-01-03",
        "close": 48.458199,
        "volume": 494300
      },
      {
        "date": "2025-01-10",
        "close": 49.988457,
        "volume": 453772
      },
      {
        "date": "2025-01-17",
        "close": 49.478371,
        "volume": 428782
      },
      {
        "date": "2025-01-24",
        "close": 49.988457,
        "volume": 544397
      },
      {
        "date": "2025-01-31",
        "close": 50.371021,
        "volume": 752709
      },
      {
        "date": "2025-02-07",
        "close": 50.115982,
        "volume": 657829
      },
      {
        "date": "2025-02-14",
        "close": 49.4146,
        "volume": 876154
      },
      {
        "date": "2025-02-21",
        "close": 48.777004,
        "volume": 490708
      },
      {
        "date": "2025-02-28",
        "close": 47.310505,
        "volume": 346125
      },
      {
        "date": "2025-03-07",
        "close": 45.588963,
        "volume": 448021
      },
      {
        "date": "2025-03-14",
        "close": 45.142635,
        "volume": 906285
      },
      {
        "date": "2025-03-21",
        "close": 43.597279,
        "volume": 1280199
      },
      {
        "date": "2025-03-28",
        "close": 45.011936,
        "volume": 874439
      },
      {
        "date": "2025-04-04",
        "close": 45.076241,
        "volume": 115519
      },
      {
        "date": "2025-04-11",
        "close": 44.433208,
        "volume": 1239872
      },
      {
        "date": "2025-04-18",
        "close": 45.526356,
        "volume": 520847
      },
      {
        "date": "2025-04-25",
        "close": 43.854488,
        "volume": 406121
      },
      {
        "date": "2025-05-02",
        "close": 43.018547,
        "volume": 468072
      },
      {
        "date": "2025-05-09",
        "close": 41.925404,
        "volume": 629674
      },
      {
        "date": "2025-05-16",
        "close": 42.504128,
        "volume": 623090
      },
      {
        "date": "2025-05-23",
        "close": 41.410984,
        "volume": 471204
      },
      {
        "date": "2025-05-30",
        "close": 42.632736,
        "volume": 476822
      },
      {
        "date": "2025-06-06",
        "close": 42.632736,
        "volume": 413162
      },
      {
        "date": "2025-06-13",
        "close": 41.668194,
        "volume": 137824
      },
      {
        "date": "2025-06-20",
        "close": 41.796795,
        "volume": 846035
      },
      {
        "date": "2025-06-27",
        "close": 42.842701,
        "volume": 518064
      },
      {
        "date": "2025-07-04",
        "close": 43.490856,
        "volume": 562859
      },
      {
        "date": "2025-07-11",
        "close": 42.810295,
        "volume": 280465
      },
      {
        "date": "2025-07-18",
        "close": 40.703808,
        "volume": 426677
      },
      {
        "date": "2025-07-25",
        "close": 40.638996,
        "volume": 652652
      },
      {
        "date": "2025-08-01",
        "close": 39.990841,
        "volume": 426573
      },
      {
        "date": "2025-08-08",
        "close": 40.703808,
        "volume": 304740
      },
      {
        "date": "2025-08-15",
        "close": 40.41214,
        "volume": 986508
      },
      {
        "date": "2025-08-22",
        "close": 40.41214,
        "volume": 662164
      },
      {
        "date": "2025-08-29",
        "close": 40.898251,
        "volume": 600105
      },
      {
        "date": "2025-09-05",
        "close": 39.861214,
        "volume": 756439
      },
      {
        "date": "2025-09-12",
        "close": 39.208664,
        "volume": 1724316
      },
      {
        "date": "2025-09-19",
        "close": 41.236134,
        "volume": 678418
      },
      {
        "date": "2025-09-26",
        "close": 42.413372,
        "volume": 416195
      },
      {
        "date": "2025-10-03",
        "close": 42.903889,
        "volume": 467852
      },
      {
        "date": "2025-10-10",
        "close": 43.165501,
        "volume": 487143
      },
      {
        "date": "2025-10-17",
        "close": 42.511475,
        "volume": 660464
      },
      {
        "date": "2025-10-24",
        "close": 42.053658,
        "volume": 859709
      },
      {
        "date": "2025-10-31",
        "close": 42.642281,
        "volume": 428693
      },
      {
        "date": "2025-11-07",
        "close": 41.497742,
        "volume": 572378
      },
      {
        "date": "2025-11-14",
        "close": 41.857449,
        "volume": 386112
      },
      {
        "date": "2025-11-21",
        "close": 39.568371,
        "volume": 611536
      },
      {
        "date": "2025-11-28",
        "close": 39.077858,
        "volume": 358054
      },
      {
        "date": "2025-12-05",
        "close": 38.162224,
        "volume": 471928
      },
      {
        "date": "2025-12-12",
        "close": 39.928085,
        "volume": 516044
      },
      {
        "date": "2025-12-19",
        "close": 37.735905,
        "volume": 594655
      },
      {
        "date": "2025-12-26",
        "close": 37.933994,
        "volume": 431444
      },
      {
        "date": "2026-01-02",
        "close": 37.81514,
        "volume": 442567
      },
      {
        "date": "2026-01-09",
        "close": 36.94355,
        "volume": 494017
      },
      {
        "date": "2026-01-16",
        "close": 35.854061,
        "volume": 1200664
      },
      {
        "date": "2026-01-23",
        "close": 36.032345,
        "volume": 2526378
      },
      {
        "date": "2026-01-30",
        "close": 35.002281,
        "volume": 2305726
      },
      {
        "date": "2026-02-06",
        "close": 33.457188,
        "volume": 1654916
      },
      {
        "date": "2026-02-13",
        "close": 34.566486,
        "volume": 1829986
      },
      {
        "date": "2026-02-20",
        "close": 33.120438,
        "volume": 825370
      },
      {
        "date": "2026-02-27",
        "close": 31.496109,
        "volume": 604612
      },
      {
        "date": "2026-03-06",
        "close": 31.674389,
        "volume": 1227080
      },
      {
        "date": "2026-03-13",
        "close": 30.565094,
        "volume": 1482561
      },
      {
        "date": "2026-03-20",
        "close": 30.683945,
        "volume": 587132
      },
      {
        "date": "2026-03-27",
        "close": 31.159359,
        "volume": 1058444
      },
      {
        "date": "2026-04-03",
        "close": 28.564396,
        "volume": 5253832
      },
      {
        "date": "2026-04-10",
        "close": 27.752234,
        "volume": 3015877
      },
      {
        "date": "2026-04-17",
        "close": 29.73312,
        "volume": 6959929
      },
      {
        "date": "2026-04-24",
        "close": 29.02,
        "volume": 3837634
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "volume": 1650138
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "volume": 2300057
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "volume": 2998129
      },
      {
        "date": "2026-05-22",
        "close": 25.16,
        "volume": 4013181
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.58,
        "volume": 4749646
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "volume": 3240361
      },
      {
        "date": "2026-06-19",
        "close": 24.780001,
        "volume": 3408264
      },
      {
        "date": "2026-06-26",
        "close": 23.76,
        "volume": 2621185
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "volume": 2503521
      },
      {
        "date": "2026-07-10",
        "close": 23.110001,
        "volume": 2605731
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 2272445
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "volume": 1759751
      },
      {
        "date": "2026-07-31",
        "close": 22.139999,
        "volume": 1766150
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 4471217
      }
    ],
    "sharemaestro_context": {
      "trend": 28.190715,
      "fair_value": 40.169525,
      "market_activity": -66.501043,
      "market_dynamics": -1.052901,
      "relative_strength": -36.684107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.02978,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004192,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.014597
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.097183
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.029712
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.067592
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.037787
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.043688
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044286
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.019667
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.000756
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484078
      }
    ]
  }
}