{
  "ticker": {
    "uuid": "ab185f79-bd55-46b9-9a92-3d12f3f9428a",
    "symbol": "GGC",
    "name": "Global Green Chemicals Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": 0.092308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541524,
    "volatility_stability": 0.772,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.059701,
      "interruption": -0.047393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.537,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.11066,
        "direction_boundary": 13.984758,
        "core_momentum": -0.205516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2023-08-25",
        "close": 11.208121,
        "direction_boundary": 14.221788,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2023-09-01",
        "close": 11.305584,
        "direction_boundary": 14.411411,
        "core_momentum": -0.215512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08856
      },
      {
        "date": "2023-09-08",
        "close": 11.11066,
        "direction_boundary": 14.980284,
        "core_momentum": -0.258314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2023-09-15",
        "close": 10.915735,
        "direction_boundary": 14.885471,
        "core_momentum": -0.266685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2023-09-22",
        "close": 10.720812,
        "direction_boundary": 15.26472,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2023-09-29",
        "close": 10.720812,
        "direction_boundary": 15.26472,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089082
      },
      {
        "date": "2023-10-06",
        "close": 10.623349,
        "direction_boundary": 14.316601,
        "core_momentum": -0.25797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2023-10-13",
        "close": 10.720812,
        "direction_boundary": 13.558105,
        "core_momentum": -0.209269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2023-10-20",
        "close": 10.525888,
        "direction_boundary": 13.937352,
        "core_momentum": -0.244771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2023-10-27",
        "close": 9.843655,
        "direction_boundary": 13.558105,
        "core_momentum": -0.273965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2023-11-03",
        "close": 8.722842,
        "direction_boundary": 14.221788,
        "core_momentum": -0.386656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2023-11-10",
        "close": 8.820305,
        "direction_boundary": 14.221788,
        "core_momentum": -0.379803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2023-11-17",
        "close": 8.869036,
        "direction_boundary": 14.032165,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2023-11-24",
        "close": 8.966497,
        "direction_boundary": 14.032165,
        "core_momentum": -0.361004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2023-12-01",
        "close": 8.722842,
        "direction_boundary": 14.126976,
        "core_momentum": -0.38254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2023-12-08",
        "close": 8.820305,
        "direction_boundary": 14.126976,
        "core_momentum": -0.375641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2023-12-15",
        "close": 8.820305,
        "direction_boundary": 14.126976,
        "core_momentum": -0.375641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2023-12-22",
        "close": 8.771573,
        "direction_boundary": 14.126976,
        "core_momentum": -0.379091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2023-12-29",
        "close": 8.771573,
        "direction_boundary": 14.032165,
        "core_momentum": -0.374895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2024-01-05",
        "close": 8.771573,
        "direction_boundary": 14.126976,
        "core_momentum": -0.379091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2024-01-12",
        "close": 8.771573,
        "direction_boundary": 13.937352,
        "core_momentum": -0.370643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2024-01-19",
        "close": 8.674111,
        "direction_boundary": 14.126976,
        "core_momentum": -0.38599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-01-26",
        "close": 8.674111,
        "direction_boundary": 14.221788,
        "core_momentum": -0.390083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-02-02",
        "close": 8.722842,
        "direction_boundary": 14.126976,
        "core_momentum": -0.38254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199326
      },
      {
        "date": "2024-02-09",
        "close": 8.771573,
        "direction_boundary": 13.842541,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2024-02-16",
        "close": 8.430456,
        "direction_boundary": 12.32555,
        "core_momentum": -0.316018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2024-02-23",
        "close": 8.235533,
        "direction_boundary": 12.463262,
        "core_momentum": -0.339215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2024-03-01",
        "close": 7.309645,
        "direction_boundary": 12.366648,
        "core_momentum": -0.408923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2024-03-08",
        "close": 7.699492,
        "direction_boundary": 12.463262,
        "core_momentum": -0.382225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2024-03-15",
        "close": 7.60203,
        "direction_boundary": 12.559875,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2024-03-22",
        "close": 7.650761,
        "direction_boundary": 12.463262,
        "core_momentum": -0.386135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2024-03-29",
        "close": 7.60203,
        "direction_boundary": 12.559875,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2024-04-05",
        "close": 7.407106,
        "direction_boundary": 12.65649,
        "core_momentum": -0.414758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-04-12",
        "close": 7.455838,
        "direction_boundary": 12.753105,
        "core_momentum": -0.415371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2024-04-19",
        "close": 7.455838,
        "direction_boundary": 12.559875,
        "core_momentum": -0.406376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2024-04-26",
        "close": 7.553299,
        "direction_boundary": 12.463262,
        "core_momentum": -0.393955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2024-05-03",
        "close": 7.748223,
        "direction_boundary": 12.463262,
        "core_momentum": -0.378315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2024-05-10",
        "close": 7.553299,
        "direction_boundary": 12.463262,
        "core_momentum": -0.393955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208797
      },
      {
        "date": "2024-05-17",
        "close": 7.455838,
        "direction_boundary": 12.270033,
        "core_momentum": -0.392354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2024-05-24",
        "close": 7.553299,
        "direction_boundary": 12.366648,
        "core_momentum": -0.38922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2024-05-31",
        "close": 7.60203,
        "direction_boundary": 12.173418,
        "core_momentum": -0.375522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2024-06-07",
        "close": 7.017259,
        "direction_boundary": 11.980189,
        "core_momentum": -0.414261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2024-06-14",
        "close": 6.188832,
        "direction_boundary": 11.786961,
        "core_momentum": -0.474943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2024-06-21",
        "close": 6.091371,
        "direction_boundary": 11.690346,
        "core_momentum": -0.47894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2024-06-28",
        "close": 7.894416,
        "direction_boundary": 11.593732,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471763
      },
      {
        "date": "2024-07-05",
        "close": 7.260913,
        "direction_boundary": 11.593732,
        "core_momentum": -0.373721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484418
      },
      {
        "date": "2024-07-12",
        "close": 6.968528,
        "direction_boundary": 11.400503,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486533
      },
      {
        "date": "2024-07-19",
        "close": 5.750254,
        "direction_boundary": 11.497117,
        "core_momentum": -0.499853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548988
      },
      {
        "date": "2024-07-26",
        "close": 4.756142,
        "direction_boundary": 11.303888,
        "core_momentum": -0.579247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598887
      },
      {
        "date": "2024-08-02",
        "close": 4.678173,
        "direction_boundary": 11.593732,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59755
      },
      {
        "date": "2024-08-09",
        "close": 4.853604,
        "direction_boundary": 11.303888,
        "core_momentum": -0.570625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602191
      },
      {
        "date": "2024-08-16",
        "close": 4.639188,
        "direction_boundary": 11.11066,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602549
      },
      {
        "date": "2024-08-23",
        "close": 4.561218,
        "direction_boundary": 11.208121,
        "core_momentum": -0.593043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602607
      },
      {
        "date": "2024-08-30",
        "close": 4.502741,
        "direction_boundary": 11.305584,
        "core_momentum": -0.601724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58636
      },
      {
        "date": "2024-09-06",
        "close": 4.600203,
        "direction_boundary": 11.11066,
        "core_momentum": -0.585965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580506
      },
      {
        "date": "2024-09-13",
        "close": 4.463756,
        "direction_boundary": 10.915735,
        "core_momentum": -0.591071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580583
      },
      {
        "date": "2024-09-20",
        "close": 4.463756,
        "direction_boundary": 10.720812,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580059
      },
      {
        "date": "2024-09-27",
        "close": 4.58071,
        "direction_boundary": 10.720812,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583368
      },
      {
        "date": "2024-10-04",
        "close": 4.483249,
        "direction_boundary": 10.623349,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583301
      },
      {
        "date": "2024-10-11",
        "close": 4.522233,
        "direction_boundary": 10.720812,
        "core_momentum": -0.578182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583495
      },
      {
        "date": "2024-10-18",
        "close": 4.385787,
        "direction_boundary": 10.525888,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583022
      },
      {
        "date": "2024-10-25",
        "close": 4.366294,
        "direction_boundary": 9.843655,
        "core_momentum": -0.556436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581523
      },
      {
        "date": "2024-11-01",
        "close": 4.444264,
        "direction_boundary": 8.722842,
        "core_momentum": -0.490503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580377
      },
      {
        "date": "2024-11-08",
        "close": 4.65868,
        "direction_boundary": 8.820305,
        "core_momentum": -0.471823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588032
      },
      {
        "date": "2024-11-15",
        "close": 4.385787,
        "direction_boundary": 8.869036,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590793
      },
      {
        "date": "2024-11-22",
        "close": 4.600203,
        "direction_boundary": 8.966497,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596657
      },
      {
        "date": "2024-11-29",
        "close": 4.444264,
        "direction_boundary": 8.722842,
        "core_momentum": -0.490503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595857
      },
      {
        "date": "2024-12-06",
        "close": 4.522233,
        "direction_boundary": 8.820305,
        "core_momentum": -0.487293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591737
      },
      {
        "date": "2024-12-13",
        "close": 4.483249,
        "direction_boundary": 8.820305,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570607
      },
      {
        "date": "2024-12-20",
        "close": 4.307817,
        "direction_boundary": 8.771573,
        "core_momentum": -0.508889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2024-12-27",
        "close": 4.210355,
        "direction_boundary": 8.771573,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2025-01-03",
        "close": 4.112893,
        "direction_boundary": 8.771573,
        "core_momentum": -0.531111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406344
      },
      {
        "date": "2025-01-10",
        "close": 3.995939,
        "direction_boundary": 8.771573,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405538
      },
      {
        "date": "2025-01-17",
        "close": 3.898477,
        "direction_boundary": 8.674111,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2025-01-24",
        "close": 4.015431,
        "direction_boundary": 8.674111,
        "core_momentum": -0.537079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2025-01-31",
        "close": 3.995939,
        "direction_boundary": 8.722842,
        "core_momentum": -0.541899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2025-02-07",
        "close": 3.801015,
        "direction_boundary": 8.771573,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2025-02-14",
        "close": 3.956954,
        "direction_boundary": 8.430456,
        "core_momentum": -0.530636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 8.235533,
        "core_momentum": -0.533728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "direction_boundary": 7.309645,
        "core_momentum": -0.482875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 7.699492,
        "core_momentum": -0.506461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209702
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 7.60203,
        "core_momentum": -0.534335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "direction_boundary": 7.650761,
        "core_momentum": -0.406595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422845
      },
      {
        "date": "2025-03-28",
        "close": 4.96,
        "direction_boundary": 7.60203,
        "core_momentum": -0.347543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438922
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "direction_boundary": 7.407106,
        "core_momentum": -0.397875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463458
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "direction_boundary": 7.455838,
        "core_momentum": -0.468873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491494
      },
      {
        "date": "2025-04-18",
        "close": 4.08,
        "direction_boundary": 7.455838,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492367
      },
      {
        "date": "2025-04-25",
        "close": 4.44,
        "direction_boundary": 7.553299,
        "core_momentum": -0.412177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507017
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "direction_boundary": 7.748223,
        "core_momentum": -0.426965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50642
      },
      {
        "date": "2025-05-09",
        "close": 4.62,
        "direction_boundary": 7.553299,
        "core_momentum": -0.388347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505148
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 7.455838,
        "core_momentum": -0.366939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498392
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 7.553299,
        "core_momentum": -0.404234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49877
      },
      {
        "date": "2025-05-30",
        "close": 4.58,
        "direction_boundary": 7.60203,
        "core_momentum": -0.397529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496973
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "direction_boundary": 7.017259,
        "core_momentum": -0.378675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501189
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "direction_boundary": 6.188832,
        "core_momentum": -0.321358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503598
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "direction_boundary": 6.091371,
        "core_momentum": -0.336767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503441
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "direction_boundary": 7.894416,
        "core_momentum": -0.511047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506257
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 7.260913,
        "core_momentum": -0.454614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50693
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 6.968528,
        "core_momentum": -0.428861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505443
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 5.750254,
        "core_momentum": -0.3009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504363
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 4.756142,
        "core_momentum": -0.188418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505852
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "direction_boundary": 4.678173,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50674
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 4.853604,
        "core_momentum": -0.196473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501952
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "direction_boundary": 4.639188,
        "core_momentum": -0.159336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498756
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 4.561218,
        "core_momentum": -0.153735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497176
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "direction_boundary": 4.502741,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496714
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 4.600203,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497109
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 4.463756,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486211
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "direction_boundary": 4.463756,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334131
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 4.58071,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2025-10-03",
        "close": 3.72,
        "direction_boundary": 4.483249,
        "core_momentum": -0.170245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 4.522233,
        "core_momentum": -0.172975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220349
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 4.385787,
        "core_momentum": -0.151806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 4.366294,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 4.444264,
        "core_momentum": -0.198967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "direction_boundary": 4.65868,
        "core_momentum": -0.248714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 4.385787,
        "core_momentum": -0.201968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "direction_boundary": 4.600203,
        "core_momentum": -0.213078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 4.444264,
        "core_momentum": -0.194467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 4.522233,
        "core_momentum": -0.226046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 4.483249,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 4.307817,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 4.210355,
        "core_momentum": -0.197217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 4.112893,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 3.995939,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 3.898477,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "direction_boundary": 4.015431,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 3.995939,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "direction_boundary": 3.801015,
        "core_momentum": -0.152858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 3.956954,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 3.84,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.78,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 4.54,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508023
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 4.96,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513077
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 4.46,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512786
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516314
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 4.08,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516787
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 4.44,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516691
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 4.44,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513443
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 4.62,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5126
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512558
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 4.5,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510857
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 4.58,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510447
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "direction_boundary": 4.36,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51076
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513863
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 4.04,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518683
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 3.86,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518201
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523615
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 4.02,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53739
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 3.86,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537247
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "direction_boundary": 3.9,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.11066,
        "volume": 54500
      },
      {
        "date": "2023-08-25",
        "close": 11.208121,
        "volume": 106700
      },
      {
        "date": "2023-09-01",
        "close": 11.305584,
        "volume": 139800
      },
      {
        "date": "2023-09-08",
        "close": 11.11066,
        "volume": 57000
      },
      {
        "date": "2023-09-15",
        "close": 10.915735,
        "volume": 105400
      },
      {
        "date": "2023-09-22",
        "close": 10.720812,
        "volume": 79000
      },
      {
        "date": "2023-09-29",
        "close": 10.720812,
        "volume": 35700
      },
      {
        "date": "2023-10-06",
        "close": 10.623349,
        "volume": 166700
      },
      {
        "date": "2023-10-13",
        "close": 10.720812,
        "volume": 63900
      },
      {
        "date": "2023-10-20",
        "close": 10.525888,
        "volume": 117200
      },
      {
        "date": "2023-10-27",
        "close": 9.843655,
        "volume": 53600
      },
      {
        "date": "2023-11-03",
        "close": 8.722842,
        "volume": 229400
      },
      {
        "date": "2023-11-10",
        "close": 8.820305,
        "volume": 97000
      },
      {
        "date": "2023-11-17",
        "close": 8.869036,
        "volume": 94200
      },
      {
        "date": "2023-11-24",
        "close": 8.966497,
        "volume": 315100
      },
      {
        "date": "2023-12-01",
        "close": 8.722842,
        "volume": 191600
      },
      {
        "date": "2023-12-08",
        "close": 8.820305,
        "volume": 40100
      },
      {
        "date": "2023-12-15",
        "close": 8.820305,
        "volume": 100500
      },
      {
        "date": "2023-12-22",
        "close": 8.771573,
        "volume": 90200
      },
      {
        "date": "2023-12-29",
        "close": 8.771573,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 8.771573,
        "volume": 84500
      },
      {
        "date": "2024-01-12",
        "close": 8.771573,
        "volume": 162300
      },
      {
        "date": "2024-01-19",
        "close": 8.674111,
        "volume": 115300
      },
      {
        "date": "2024-01-26",
        "close": 8.674111,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 8.722842,
        "volume": 98100
      },
      {
        "date": "2024-02-09",
        "close": 8.771573,
        "volume": 53800
      },
      {
        "date": "2024-02-16",
        "close": 8.430456,
        "volume": 198300
      },
      {
        "date": "2024-02-23",
        "close": 8.235533,
        "volume": 239300
      },
      {
        "date": "2024-03-01",
        "close": 7.309645,
        "volume": 314600
      },
      {
        "date": "2024-03-08",
        "close": 7.699492,
        "volume": 59900
      },
      {
        "date": "2024-03-15",
        "close": 7.60203,
        "volume": 47800
      },
      {
        "date": "2024-03-22",
        "close": 7.650761,
        "volume": 37200
      },
      {
        "date": "2024-03-29",
        "close": 7.60203,
        "volume": 64800
      },
      {
        "date": "2024-04-05",
        "close": 7.407106,
        "volume": 84200
      },
      {
        "date": "2024-04-12",
        "close": 7.455838,
        "volume": 72300
      },
      {
        "date": "2024-04-19",
        "close": 7.455838,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.553299,
        "volume": 25700
      },
      {
        "date": "2024-05-03",
        "close": 7.748223,
        "volume": 30600
      },
      {
        "date": "2024-05-10",
        "close": 7.553299,
        "volume": 12800
      },
      {
        "date": "2024-05-17",
        "close": 7.455838,
        "volume": 18200
      },
      {
        "date": "2024-05-24",
        "close": 7.553299,
        "volume": 36600
      },
      {
        "date": "2024-05-31",
        "close": 7.60203,
        "volume": 187600
      },
      {
        "date": "2024-06-07",
        "close": 7.017259,
        "volume": 100800
      },
      {
        "date": "2024-06-14",
        "close": 6.188832,
        "volume": 106800
      },
      {
        "date": "2024-06-21",
        "close": 6.091371,
        "volume": 190500
      },
      {
        "date": "2024-06-28",
        "close": 7.894416,
        "volume": 49900
      },
      {
        "date": "2024-07-05",
        "close": 7.260913,
        "volume": 42100
      },
      {
        "date": "2024-07-12",
        "close": 6.968528,
        "volume": 106600
      },
      {
        "date": "2024-07-19",
        "close": 5.750254,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 4.756142,
        "volume": 135100
      },
      {
        "date": "2024-08-02",
        "close": 4.678173,
        "volume": 36500
      },
      {
        "date": "2024-08-09",
        "close": 4.853604,
        "volume": 59900
      },
      {
        "date": "2024-08-16",
        "close": 4.639188,
        "volume": 26600
      },
      {
        "date": "2024-08-23",
        "close": 4.561218,
        "volume": 213100
      },
      {
        "date": "2024-08-30",
        "close": 4.502741,
        "volume": 280200
      },
      {
        "date": "2024-09-06",
        "close": 4.600203,
        "volume": 917700
      },
      {
        "date": "2024-09-13",
        "close": 4.463756,
        "volume": 336200
      },
      {
        "date": "2024-09-20",
        "close": 4.463756,
        "volume": 561000
      },
      {
        "date": "2024-09-27",
        "close": 4.58071,
        "volume": 481700
      },
      {
        "date": "2024-10-04",
        "close": 4.483249,
        "volume": 393500
      },
      {
        "date": "2024-10-11",
        "close": 4.522233,
        "volume": 142200
      },
      {
        "date": "2024-10-18",
        "close": 4.385787,
        "volume": 189800
      },
      {
        "date": "2024-10-25",
        "close": 4.366294,
        "volume": 97500
      },
      {
        "date": "2024-11-01",
        "close": 4.444264,
        "volume": 446900
      },
      {
        "date": "2024-11-08",
        "close": 4.65868,
        "volume": 995800
      },
      {
        "date": "2024-11-15",
        "close": 4.385787,
        "volume": 161200
      },
      {
        "date": "2024-11-22",
        "close": 4.600203,
        "volume": 86400
      },
      {
        "date": "2024-11-29",
        "close": 4.444264,
        "volume": 398400
      },
      {
        "date": "2024-12-06",
        "close": 4.522233,
        "volume": 363700
      },
      {
        "date": "2024-12-13",
        "close": 4.483249,
        "volume": 415900
      },
      {
        "date": "2024-12-20",
        "close": 4.307817,
        "volume": 147300
      },
      {
        "date": "2024-12-27",
        "close": 4.210355,
        "volume": 368600
      },
      {
        "date": "2025-01-03",
        "close": 4.112893,
        "volume": 84700
      },
      {
        "date": "2025-01-10",
        "close": 3.995939,
        "volume": 113000
      },
      {
        "date": "2025-01-17",
        "close": 3.898477,
        "volume": 63300
      },
      {
        "date": "2025-01-24",
        "close": 4.015431,
        "volume": 219900
      },
      {
        "date": "2025-01-31",
        "close": 3.995939,
        "volume": 61900
      },
      {
        "date": "2025-02-07",
        "close": 3.801015,
        "volume": 63800
      },
      {
        "date": "2025-02-14",
        "close": 3.956954,
        "volume": 91800
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 193700
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "volume": 95600
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 32100
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 42600
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "volume": 327100
      },
      {
        "date": "2025-03-28",
        "close": 4.96,
        "volume": 379100
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "volume": 588400
      },
      {
        "date": "2025-04-11",
        "close": 3.96,
        "volume": 196900
      },
      {
        "date": "2025-04-18",
        "close": 4.08,
        "volume": 107800
      },
      {
        "date": "2025-04-25",
        "close": 4.44,
        "volume": 46300
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "volume": 29600
      },
      {
        "date": "2025-05-09",
        "close": 4.62,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 200300
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 266300
      },
      {
        "date": "2025-05-30",
        "close": 4.58,
        "volume": 28900
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 4.2,
        "volume": 37200
      },
      {
        "date": "2025-06-20",
        "close": 4.04,
        "volume": 46800
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "volume": 172200
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 61800
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 29900
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 117700
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 114900
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "volume": 171700
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 199100
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "volume": 61000
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 70700
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "volume": 84700
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 75200
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 67600
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "volume": 140100
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 27700
      },
      {
        "date": "2025-10-03",
        "close": 3.72,
        "volume": 37100
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 52000
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 129300
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 40500
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 94200
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "volume": 23300
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 33500
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 25800
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 29900
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 53200
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 49700
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 69100
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 167200
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 82000
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "volume": 268500
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 143800
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "volume": 50500
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 568200
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 657900
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 328900
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 229600
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 1826000
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 1864100
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 608800
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 444000
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 316200
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 396300
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 131500
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 325600
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 570500
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 185500
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 115000
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 560200
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "volume": 41700
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 107200
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 120700
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 3.7,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 180000
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 406800
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 313000
      },
      {
        "date": "2026-07-31",
        "close": 4.02,
        "volume": 144300
      },
      {
        "date": "2026-08-07",
        "close": 4.26,
        "volume": 619300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.686667,
      "fair_value": 5.428167,
      "market_activity": 88.98549,
      "market_dynamics": 0.394999,
      "relative_strength": 0.311581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006803,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.013514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.073752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134794,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.218007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.33909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.159574
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.479578
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.674475
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059701
      }
    ]
  }
}