{
  "ticker": {
    "uuid": "ab1a54e2-21e8-4064-ac75-f2c97bd95fe4",
    "symbol": "RARE",
    "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.974998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.68,
    "boundary_margin": 0.596317,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435568,
    "volatility_stability": 1.0156,
    "risk_context": 0.2296,
    "current_regime": {
      "move": 0.867849,
      "interruption": -0.265259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 23.629999,
        "direction_boundary": 26.014999,
        "core_momentum": -0.091678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268717
      },
      {
        "date": "2025-05-16",
        "close": 23.815001,
        "direction_boundary": 26.6,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266324
      },
      {
        "date": "2025-05-23",
        "close": 24.610001,
        "direction_boundary": 25.91,
        "core_momentum": -0.050174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2025-05-30",
        "close": 24.105,
        "direction_boundary": 25.445,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2025-06-06",
        "close": 26.219999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294021
      },
      {
        "date": "2025-06-13",
        "close": 25.780001,
        "direction_boundary": 23.375,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2025-06-20",
        "close": 26.174999,
        "direction_boundary": 23.165001,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2025-06-27",
        "close": 26.450001,
        "direction_boundary": 23.1,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 23.67,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2025-07-11",
        "close": 28.190001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2025-07-18",
        "close": 28.434999,
        "direction_boundary": 22.785,
        "core_momentum": 0.24797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282652
      },
      {
        "date": "2025-07-25",
        "close": 29.559999,
        "direction_boundary": 22.145,
        "core_momentum": 0.334839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2025-08-08",
        "close": 30.68,
        "direction_boundary": 20.684999,
        "core_momentum": 0.4832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306571
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "direction_boundary": 21.01,
        "core_momentum": 0.495002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2025-08-22",
        "close": 31.459999,
        "direction_boundary": 21.455,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-08-29",
        "close": 32.34,
        "direction_boundary": 21.459999,
        "core_momentum": 0.50699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-09-05",
        "close": 33.009998,
        "direction_boundary": 19.927999,
        "core_momentum": 0.656463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-09-12",
        "close": 34.514999,
        "direction_boundary": 21.15,
        "core_momentum": 0.631915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2025-09-19",
        "close": 34.785,
        "direction_boundary": 21.459999,
        "core_momentum": 0.620923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305539
      },
      {
        "date": "2025-09-26",
        "close": 36.455002,
        "direction_boundary": 24.15,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303677
      },
      {
        "date": "2025-10-03",
        "close": 38.959999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.527544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 25.004999,
        "core_momentum": 0.559688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207644
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.55014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2025-10-24",
        "close": 38.77,
        "direction_boundary": 25.715,
        "core_momentum": 0.50768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2025-10-31",
        "close": 39.369999,
        "direction_boundary": 25.32,
        "core_momentum": 0.554897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2025-11-07",
        "close": 37.985001,
        "direction_boundary": 25.885,
        "core_momentum": 0.467452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2025-11-14",
        "close": 39.924999,
        "direction_boundary": 25.115,
        "core_momentum": 0.589687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "direction_boundary": 25.865,
        "core_momentum": 0.457568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2025-11-28",
        "close": 41.255001,
        "direction_boundary": 25.73,
        "core_momentum": 0.603381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "direction_boundary": 25.625,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2025-12-19",
        "close": 43.09,
        "direction_boundary": 23.889999,
        "core_momentum": 0.803684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2025-12-26",
        "close": 44.625,
        "direction_boundary": 23.790001,
        "core_momentum": 0.875788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2026-01-02",
        "close": 44.865002,
        "direction_boundary": 23.655001,
        "core_momentum": 0.896639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250932
      },
      {
        "date": "2026-01-09",
        "close": 49.110001,
        "direction_boundary": 24.135,
        "core_momentum": 1.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2026-01-16",
        "close": 51.240002,
        "direction_boundary": 25.120001,
        "core_momentum": 1.039809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268013
      },
      {
        "date": "2026-01-23",
        "close": 55.639999,
        "direction_boundary": 24.68,
        "core_momentum": 1.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2026-01-30",
        "close": 51.689999,
        "direction_boundary": 24.58,
        "core_momentum": 1.102929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2977
      },
      {
        "date": "2026-02-06",
        "close": 50.48,
        "direction_boundary": 25.535,
        "core_momentum": 0.976894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "direction_boundary": 25.83,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2026-02-20",
        "close": 52.59,
        "direction_boundary": 25.535,
        "core_momentum": 1.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "direction_boundary": 24.754999,
        "core_momentum": 1.342961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317149
      },
      {
        "date": "2026-03-06",
        "close": 52.32,
        "direction_boundary": 24.915001,
        "core_momentum": 1.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2026-03-13",
        "close": 50.77,
        "direction_boundary": 25.344999,
        "core_momentum": 1.003157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36553
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "direction_boundary": 25.365,
        "core_momentum": 0.766213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "direction_boundary": 24.68,
        "core_momentum": 0.942463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2026-04-03",
        "close": 50.689999,
        "direction_boundary": 21.41,
        "core_momentum": 1.367585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2026-04-10",
        "close": 53.209999,
        "direction_boundary": 21.129999,
        "core_momentum": 1.518221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419161
      },
      {
        "date": "2026-04-17",
        "close": 56.599998,
        "direction_boundary": 22.32,
        "core_momentum": 1.535842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423946
      },
      {
        "date": "2026-04-24",
        "close": 54.720001,
        "direction_boundary": 22.85,
        "core_momentum": 1.394748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428771
      },
      {
        "date": "2026-05-01",
        "close": 55.349998,
        "direction_boundary": 23.049999,
        "core_momentum": 1.401302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428767
      },
      {
        "date": "2026-05-08",
        "close": 57.490002,
        "direction_boundary": 23.629999,
        "core_momentum": 1.432924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2026-05-15",
        "close": 54.209999,
        "direction_boundary": 23.815001,
        "core_momentum": 1.276296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433388
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 24.610001,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423519
      },
      {
        "date": "2026-05-29",
        "close": 54.18,
        "direction_boundary": 24.105,
        "core_momentum": 1.247666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408849
      },
      {
        "date": "2026-06-05",
        "close": 49.700001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.8955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430346
      },
      {
        "date": "2026-06-12",
        "close": 50.919998,
        "direction_boundary": 25.780001,
        "core_momentum": 0.975174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430081
      },
      {
        "date": "2026-06-19",
        "close": 50.939999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.946132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426008
      },
      {
        "date": "2026-06-26",
        "close": 47.825001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.808129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "direction_boundary": 26.9,
        "core_momentum": 0.774349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434518
      },
      {
        "date": "2026-07-10",
        "close": 44.990002,
        "direction_boundary": 28.190001,
        "core_momentum": 0.595956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423266
      },
      {
        "date": "2026-07-17",
        "close": 42.615002,
        "direction_boundary": 28.434999,
        "core_momentum": 0.498681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423567
      },
      {
        "date": "2026-07-24",
        "close": 43.505001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.471752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405767
      },
      {
        "date": "2026-07-31",
        "close": 43.130001,
        "direction_boundary": 28.344999,
        "core_momentum": 0.521609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395078
      },
      {
        "date": "2026-08-07",
        "close": 48.974998,
        "direction_boundary": 30.68,
        "core_momentum": 0.596317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435568
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 26.014999,
        "volume": 870
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "volume": 120
      },
      {
        "date": "2024-05-24",
        "close": 25.91,
        "volume": 979
      },
      {
        "date": "2024-05-31",
        "close": 25.445,
        "volume": 955
      },
      {
        "date": "2024-06-07",
        "close": 24.309999,
        "volume": 762
      },
      {
        "date": "2024-06-14",
        "close": 23.375,
        "volume": 350
      },
      {
        "date": "2024-06-21",
        "close": 23.165001,
        "volume": 509
      },
      {
        "date": "2024-06-28",
        "close": 23.1,
        "volume": 220
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "volume": 242
      },
      {
        "date": "2024-07-12",
        "close": 24.254999,
        "volume": 1843
      },
      {
        "date": "2024-07-19",
        "close": 22.785,
        "volume": 374
      },
      {
        "date": "2024-07-26",
        "close": 22.145,
        "volume": 108
      },
      {
        "date": "2024-08-02",
        "close": 21.120001,
        "volume": 173
      },
      {
        "date": "2024-08-09",
        "close": 20.684999,
        "volume": 316
      },
      {
        "date": "2024-08-16",
        "close": 21.01,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 21.455,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 21.459999,
        "volume": 650
      },
      {
        "date": "2024-09-06",
        "close": 19.927999,
        "volume": 498
      },
      {
        "date": "2024-09-13",
        "close": 21.15,
        "volume": 53
      },
      {
        "date": "2024-09-20",
        "close": 21.459999,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 24.15,
        "volume": 539
      },
      {
        "date": "2024-10-04",
        "close": 25.504999,
        "volume": 439
      },
      {
        "date": "2024-10-11",
        "close": 25.004999,
        "volume": 5261
      },
      {
        "date": "2024-10-18",
        "close": 25.030001,
        "volume": 5468
      },
      {
        "date": "2024-10-25",
        "close": 25.715,
        "volume": 4991
      },
      {
        "date": "2024-11-01",
        "close": 25.32,
        "volume": 1566
      },
      {
        "date": "2024-11-08",
        "close": 25.885,
        "volume": 733
      },
      {
        "date": "2024-11-15",
        "close": 25.115,
        "volume": 776
      },
      {
        "date": "2024-11-22",
        "close": 25.865,
        "volume": 2694
      },
      {
        "date": "2024-11-29",
        "close": 25.73,
        "volume": 801
      },
      {
        "date": "2024-12-06",
        "close": 25.625,
        "volume": 797
      },
      {
        "date": "2024-12-13",
        "close": 25.4,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 23.889999,
        "volume": 1155
      },
      {
        "date": "2024-12-27",
        "close": 23.790001,
        "volume": 192
      },
      {
        "date": "2025-01-03",
        "close": 23.655001,
        "volume": 337
      },
      {
        "date": "2025-01-10",
        "close": 24.135,
        "volume": 323
      },
      {
        "date": "2025-01-17",
        "close": 25.120001,
        "volume": 1118
      },
      {
        "date": "2025-01-24",
        "close": 24.68,
        "volume": 686
      },
      {
        "date": "2025-01-31",
        "close": 24.58,
        "volume": 812
      },
      {
        "date": "2025-02-07",
        "close": 25.535,
        "volume": 556
      },
      {
        "date": "2025-02-14",
        "close": 25.83,
        "volume": 523
      },
      {
        "date": "2025-02-21",
        "close": 25.535,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 24.754999,
        "volume": 2090
      },
      {
        "date": "2025-03-07",
        "close": 24.915001,
        "volume": 3517
      },
      {
        "date": "2025-03-14",
        "close": 25.344999,
        "volume": 2570
      },
      {
        "date": "2025-03-21",
        "close": 25.365,
        "volume": 6305
      },
      {
        "date": "2025-03-28",
        "close": 24.68,
        "volume": 2872
      },
      {
        "date": "2025-04-04",
        "close": 21.41,
        "volume": 5706
      },
      {
        "date": "2025-04-11",
        "close": 21.129999,
        "volume": 14855
      },
      {
        "date": "2025-04-18",
        "close": 22.32,
        "volume": 4907
      },
      {
        "date": "2025-04-25",
        "close": 22.85,
        "volume": 4904
      },
      {
        "date": "2025-05-02",
        "close": 23.049999,
        "volume": 3669
      },
      {
        "date": "2025-05-09",
        "close": 23.629999,
        "volume": 6340
      },
      {
        "date": "2025-05-16",
        "close": 23.815001,
        "volume": 5105
      },
      {
        "date": "2025-05-23",
        "close": 24.610001,
        "volume": 4709
      },
      {
        "date": "2025-05-30",
        "close": 24.105,
        "volume": 8934
      },
      {
        "date": "2025-06-06",
        "close": 26.219999,
        "volume": 12041
      },
      {
        "date": "2025-06-13",
        "close": 25.780001,
        "volume": 17229
      },
      {
        "date": "2025-06-20",
        "close": 26.174999,
        "volume": 10351
      },
      {
        "date": "2025-06-27",
        "close": 26.450001,
        "volume": 9289
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 23432
      },
      {
        "date": "2025-07-11",
        "close": 28.190001,
        "volume": 10481
      },
      {
        "date": "2025-07-18",
        "close": 28.434999,
        "volume": 20096
      },
      {
        "date": "2025-07-25",
        "close": 29.559999,
        "volume": 19443
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "volume": 15243
      },
      {
        "date": "2025-08-08",
        "close": 30.68,
        "volume": 15490
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "volume": 31769
      },
      {
        "date": "2025-08-22",
        "close": 31.459999,
        "volume": 14023
      },
      {
        "date": "2025-08-29",
        "close": 32.34,
        "volume": 16153
      },
      {
        "date": "2025-09-05",
        "close": 33.009998,
        "volume": 44546
      },
      {
        "date": "2025-09-12",
        "close": 34.514999,
        "volume": 46596
      },
      {
        "date": "2025-09-19",
        "close": 34.785,
        "volume": 35439
      },
      {
        "date": "2025-09-26",
        "close": 36.455002,
        "volume": 62017
      },
      {
        "date": "2025-10-03",
        "close": 38.959999,
        "volume": 95849
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 142646
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "volume": 193687
      },
      {
        "date": "2025-10-24",
        "close": 38.77,
        "volume": 128782
      },
      {
        "date": "2025-10-31",
        "close": 39.369999,
        "volume": 107265
      },
      {
        "date": "2025-11-07",
        "close": 37.985001,
        "volume": 82339
      },
      {
        "date": "2025-11-14",
        "close": 39.924999,
        "volume": 99399
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "volume": 62036
      },
      {
        "date": "2025-11-28",
        "close": 41.255001,
        "volume": 44486
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "volume": 52258
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 55613
      },
      {
        "date": "2025-12-19",
        "close": 43.09,
        "volume": 65344
      },
      {
        "date": "2025-12-26",
        "close": 44.625,
        "volume": 41032
      },
      {
        "date": "2026-01-02",
        "close": 44.865002,
        "volume": 100142
      },
      {
        "date": "2026-01-09",
        "close": 49.110001,
        "volume": 200985
      },
      {
        "date": "2026-01-16",
        "close": 51.240002,
        "volume": 329659
      },
      {
        "date": "2026-01-23",
        "close": 55.639999,
        "volume": 289060
      },
      {
        "date": "2026-01-30",
        "close": 51.689999,
        "volume": 446617
      },
      {
        "date": "2026-02-06",
        "close": 50.48,
        "volume": 331912
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "volume": 213042
      },
      {
        "date": "2026-02-20",
        "close": 52.59,
        "volume": 77297
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "volume": 131738
      },
      {
        "date": "2026-03-06",
        "close": 52.32,
        "volume": 139823
      },
      {
        "date": "2026-03-13",
        "close": 50.77,
        "volume": 127917
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "volume": 135712
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "volume": 106476
      },
      {
        "date": "2026-04-03",
        "close": 50.689999,
        "volume": 52271
      },
      {
        "date": "2026-04-10",
        "close": 53.209999,
        "volume": 58923
      },
      {
        "date": "2026-04-17",
        "close": 56.599998,
        "volume": 76559
      },
      {
        "date": "2026-04-24",
        "close": 54.720001,
        "volume": 104455
      },
      {
        "date": "2026-05-01",
        "close": 55.349998,
        "volume": 48758
      },
      {
        "date": "2026-05-08",
        "close": 57.490002,
        "volume": 113200
      },
      {
        "date": "2026-05-15",
        "close": 54.209999,
        "volume": 107754
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 58616
      },
      {
        "date": "2026-05-29",
        "close": 54.18,
        "volume": 225100
      },
      {
        "date": "2026-06-05",
        "close": 49.700001,
        "volume": 28349
      },
      {
        "date": "2026-06-12",
        "close": 50.919998,
        "volume": 10064
      },
      {
        "date": "2026-06-19",
        "close": 50.939999,
        "volume": 8822
      },
      {
        "date": "2026-06-26",
        "close": 47.825001,
        "volume": 11035
      },
      {
        "date": "2026-07-03",
        "close": 47.73,
        "volume": 5320
      },
      {
        "date": "2026-07-10",
        "close": 44.990002,
        "volume": 61218
      },
      {
        "date": "2026-07-17",
        "close": 42.615002,
        "volume": 42834
      },
      {
        "date": "2026-07-24",
        "close": 43.505001,
        "volume": 42714
      },
      {
        "date": "2026-07-31",
        "close": 43.130001,
        "volume": 41217
      },
      {
        "date": "2026-08-07",
        "close": 48.974998,
        "volume": 40835
      }
    ],
    "sharemaestro_context": {
      "trend": 50.961667,
      "fair_value": 33.878246,
      "market_activity": -15.458047,
      "market_dynamics": -1.25246,
      "relative_strength": -0.918675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.088575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.020102
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867849
      }
    ]
  }
}