{
  "ticker": {
    "uuid": "ab1c9eef-57cc-46fd-8db7-589941efb8e5",
    "symbol": "600084",
    "name": "CITIC Niya Wine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": -0.244643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473571,
    "volatility_stability": 1.1402,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.209346,
      "interruption": 0.148936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.09,
        "direction_boundary": 5.96,
        "core_momentum": 0.357383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2023-08-04",
        "close": 8.17,
        "direction_boundary": 6.25,
        "core_momentum": 0.3072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2023-08-11",
        "close": 8.41,
        "direction_boundary": 6.33,
        "core_momentum": 0.328594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "direction_boundary": 6.5,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2023-08-25",
        "close": 7.95,
        "direction_boundary": 7.2,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2023-09-01",
        "close": 7.83,
        "direction_boundary": 7.04,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "direction_boundary": 7.11,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "direction_boundary": 7.26,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "direction_boundary": 7.46,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2023-09-29",
        "close": 7.82,
        "direction_boundary": 7.3,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "direction_boundary": 6.67,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116737
      },
      {
        "date": "2023-11-03",
        "close": 7.86,
        "direction_boundary": 6.87,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2023-11-10",
        "close": 8.01,
        "direction_boundary": 6.68,
        "core_momentum": 0.199102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 6.9,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129057
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "direction_boundary": 7.15,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2023-12-01",
        "close": 8.12,
        "direction_boundary": 7.12,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2023-12-08",
        "close": 8.11,
        "direction_boundary": 7.59,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2023-12-15",
        "close": 8.09,
        "direction_boundary": 7.38,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2023-12-22",
        "close": 7.88,
        "direction_boundary": 7.53,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "direction_boundary": 7.47,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2024-01-05",
        "close": 7.7,
        "direction_boundary": 7.28,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130776
      },
      {
        "date": "2024-01-12",
        "close": 7.54,
        "direction_boundary": 7.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131285
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "direction_boundary": 7.36,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "direction_boundary": 6.87,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16896
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "direction_boundary": 7.14,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 7.91,
        "core_momentum": -0.331226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292307
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 7.83,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "direction_boundary": 7.53,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381977
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "direction_boundary": 7.43,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "direction_boundary": 7.5,
        "core_momentum": -0.145333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 7.42,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391403
      },
      {
        "date": "2024-03-29",
        "close": 6.24,
        "direction_boundary": 7.48,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390945
      },
      {
        "date": "2024-04-05",
        "close": 6.73,
        "direction_boundary": 7.49,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2024-04-12",
        "close": 6.49,
        "direction_boundary": 7.39,
        "core_momentum": -0.121786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409304
      },
      {
        "date": "2024-04-19",
        "close": 5.69,
        "direction_boundary": 7.42,
        "core_momentum": -0.233154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444015
      },
      {
        "date": "2024-04-26",
        "close": 5.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450456
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "direction_boundary": 7.74,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "direction_boundary": 7.81,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458755
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "direction_boundary": 7.83,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464942
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "direction_boundary": 7.74,
        "core_momentum": -0.270026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467608
      },
      {
        "date": "2024-05-31",
        "close": 5.54,
        "direction_boundary": 7.57,
        "core_momentum": -0.268164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46551
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "direction_boundary": 7.53,
        "core_momentum": -0.34927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488782
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "direction_boundary": 7.52,
        "core_momentum": -0.371011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "direction_boundary": 7.71,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523577
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "direction_boundary": 7.79,
        "core_momentum": -0.403081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54792
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "direction_boundary": 7.67,
        "core_momentum": -0.400261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547504
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "direction_boundary": 7.67,
        "core_momentum": -0.426336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548501
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "direction_boundary": 7.81,
        "core_momentum": -0.404609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558747
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "direction_boundary": 7.81,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552362
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "direction_boundary": 7.89,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57008
      },
      {
        "date": "2024-08-09",
        "close": 5.07,
        "direction_boundary": 8.09,
        "core_momentum": -0.3733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530102
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "direction_boundary": 8.17,
        "core_momentum": -0.400245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515862
      },
      {
        "date": "2024-08-23",
        "close": 4.66,
        "direction_boundary": 8.41,
        "core_momentum": -0.445898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458797
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "direction_boundary": 8.21,
        "core_momentum": -0.397077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "direction_boundary": 7.95,
        "core_momentum": -0.410063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 7.83,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465236
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "direction_boundary": 7.76,
        "core_momentum": -0.380155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466563
      },
      {
        "date": "2024-09-27",
        "close": 5.29,
        "direction_boundary": 7.8,
        "core_momentum": -0.321795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488976
      },
      {
        "date": "2024-10-04",
        "close": 5.71,
        "direction_boundary": 7.9,
        "core_momentum": -0.277215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489247
      },
      {
        "date": "2024-10-11",
        "close": 5.07,
        "direction_boundary": 7.82,
        "core_momentum": -0.351662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512228
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "direction_boundary": 7.8,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481447
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "direction_boundary": 7.57,
        "core_momentum": -0.240423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505157
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "direction_boundary": 7.58,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504239
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "direction_boundary": 7.86,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525875
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "direction_boundary": 8.01,
        "core_momentum": -0.262172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533704
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "direction_boundary": 8.1,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528893
      },
      {
        "date": "2024-11-29",
        "close": 6.19,
        "direction_boundary": 8.24,
        "core_momentum": -0.248786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536135
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "direction_boundary": 8.12,
        "core_momentum": -0.238916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504093
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 8.11,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500379
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "direction_boundary": 8.09,
        "core_momentum": -0.260816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485321
      },
      {
        "date": "2024-12-27",
        "close": 5.51,
        "direction_boundary": 7.88,
        "core_momentum": -0.300761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46106
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "direction_boundary": 7.86,
        "core_momentum": -0.36514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483427
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479269
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "direction_boundary": 7.54,
        "core_momentum": -0.31565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477759
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "direction_boundary": 6.97,
        "core_momentum": -0.288379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479216
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "direction_boundary": 6.85,
        "core_momentum": -0.268613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464835
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 5.82,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463333
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 5.29,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460818
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "direction_boundary": 6.24,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456256
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "direction_boundary": 6.08,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448474
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "direction_boundary": 6.41,
        "core_momentum": -0.110764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448905
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 6.3,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450218
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 6.24,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43804
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "direction_boundary": 6.73,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424969
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "direction_boundary": 6.49,
        "core_momentum": -0.16641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392118
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "direction_boundary": 5.69,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393311
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "direction_boundary": 5.96,
        "core_momentum": -0.08557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358749
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "direction_boundary": 6.14,
        "core_momentum": -0.144951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360555
      },
      {
        "date": "2025-05-09",
        "close": 5.34,
        "direction_boundary": 5.68,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305922
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "direction_boundary": 5.97,
        "core_momentum": -0.113903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288277
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289051
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 5.54,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275382
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "direction_boundary": 4.9,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275362
      },
      {
        "date": "2025-06-13",
        "close": 5.47,
        "direction_boundary": 4.73,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272812
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "direction_boundary": 5.31,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "direction_boundary": 4.6,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 4.4,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "direction_boundary": 4.51,
        "core_momentum": 0.279379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 4.91,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179313
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "direction_boundary": 5.07,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182922
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 4.9,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18894
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "direction_boundary": 4.66,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170367
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 4.95,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173179
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 4.69,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17677
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 4.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174203
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "direction_boundary": 4.81,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173819
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "direction_boundary": 5.29,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "direction_boundary": 5.71,
        "core_momentum": -0.056042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "direction_boundary": 5.07,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16173
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 5.12,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158391
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "direction_boundary": 5.75,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159509
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 5.6,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158928
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 6.39,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169802
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "direction_boundary": 5.91,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 5.78,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196907
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 6.19,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192422
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 6.18,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194782
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 6.33,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2025-12-19",
        "close": 5.51,
        "direction_boundary": 5.98,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200257
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 5.51,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202246
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 4.99,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20029
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "direction_boundary": 4.92,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200967
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 5.16,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "direction_boundary": 5.01,
        "core_momentum": 0.453094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319649
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "direction_boundary": 5.15,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335996
      },
      {
        "date": "2026-02-27",
        "close": 6.87,
        "direction_boundary": 5.5,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 5.58,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33639
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 5.58,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336435
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "direction_boundary": 5.7,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 5.89,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330705
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "direction_boundary": 5.62,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340871
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 5.57,
        "core_momentum": 0.204668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "direction_boundary": 5.41,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341323
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "direction_boundary": 5.55,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "direction_boundary": 5.45,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453309
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "direction_boundary": 5.25,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469661
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "direction_boundary": 5.34,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 5.29,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46793
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462614
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 5.58,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462299
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481386
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 5.47,
        "core_momentum": -0.265082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 5.41,
        "core_momentum": -0.304991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 5.55,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522622
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 5.67,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523906
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 5.7,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52326
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 5.68,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518063
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 5.77,
        "core_momentum": -0.254766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 5.6,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473571
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.09,
        "volume": 16774601
      },
      {
        "date": "2023-08-04",
        "close": 8.17,
        "volume": 18049471
      },
      {
        "date": "2023-08-11",
        "close": 8.41,
        "volume": 30118063
      },
      {
        "date": "2023-08-18",
        "close": 8.21,
        "volume": 21111720
      },
      {
        "date": "2023-08-25",
        "close": 7.95,
        "volume": 19476511
      },
      {
        "date": "2023-09-01",
        "close": 7.83,
        "volume": 20863551
      },
      {
        "date": "2023-09-08",
        "close": 7.76,
        "volume": 16936951
      },
      {
        "date": "2023-09-15",
        "close": 7.8,
        "volume": 11742100
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "volume": 15431502
      },
      {
        "date": "2023-09-29",
        "close": 7.82,
        "volume": 10501600
      },
      {
        "date": "2023-10-13",
        "close": 7.8,
        "volume": 11652100
      },
      {
        "date": "2023-10-20",
        "close": 7.57,
        "volume": 16731052
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "volume": 16751524
      },
      {
        "date": "2023-11-03",
        "close": 7.86,
        "volume": 19911893
      },
      {
        "date": "2023-11-10",
        "close": 8.01,
        "volume": 15167301
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 9704695
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "volume": 17509702
      },
      {
        "date": "2023-12-01",
        "close": 8.12,
        "volume": 22242919
      },
      {
        "date": "2023-12-08",
        "close": 8.11,
        "volume": 14020771
      },
      {
        "date": "2023-12-15",
        "close": 8.09,
        "volume": 13191102
      },
      {
        "date": "2023-12-22",
        "close": 7.88,
        "volume": 14724368
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "volume": 13278893
      },
      {
        "date": "2024-01-05",
        "close": 7.7,
        "volume": 8191942
      },
      {
        "date": "2024-01-12",
        "close": 7.54,
        "volume": 11778572
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "volume": 16147185
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "volume": 24752109
      },
      {
        "date": "2024-02-02",
        "close": 5.82,
        "volume": 26459187
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 35051098
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 32461238
      },
      {
        "date": "2024-03-01",
        "close": 6.24,
        "volume": 22855605
      },
      {
        "date": "2024-03-08",
        "close": 6.08,
        "volume": 12624610
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "volume": 17099631
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 12875091
      },
      {
        "date": "2024-03-29",
        "close": 6.24,
        "volume": 13215101
      },
      {
        "date": "2024-04-05",
        "close": 6.73,
        "volume": 10026100
      },
      {
        "date": "2024-04-12",
        "close": 6.49,
        "volume": 16973404
      },
      {
        "date": "2024-04-19",
        "close": 5.69,
        "volume": 25794687
      },
      {
        "date": "2024-04-26",
        "close": 5.96,
        "volume": 13773101
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "volume": 5692502
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 24476745
      },
      {
        "date": "2024-05-17",
        "close": 5.97,
        "volume": 27349260
      },
      {
        "date": "2024-05-24",
        "close": 5.65,
        "volume": 12975600
      },
      {
        "date": "2024-05-31",
        "close": 5.54,
        "volume": 9530404
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "volume": 26801375
      },
      {
        "date": "2024-06-14",
        "close": 4.73,
        "volume": 16333006
      },
      {
        "date": "2024-06-21",
        "close": 5.31,
        "volume": 25366224
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "volume": 78819638
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "volume": 28849364
      },
      {
        "date": "2024-07-12",
        "close": 4.4,
        "volume": 24024718
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "volume": 49606684
      },
      {
        "date": "2024-07-26",
        "close": 4.51,
        "volume": 19034994
      },
      {
        "date": "2024-08-02",
        "close": 4.91,
        "volume": 35721681
      },
      {
        "date": "2024-08-09",
        "close": 5.07,
        "volume": 39850164
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "volume": 18918200
      },
      {
        "date": "2024-08-23",
        "close": 4.66,
        "volume": 15408300
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "volume": 39082235
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "volume": 16714583
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 11132500
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "volume": 10373700
      },
      {
        "date": "2024-09-27",
        "close": 5.29,
        "volume": 31148900
      },
      {
        "date": "2024-10-04",
        "close": 5.71,
        "volume": 14425001
      },
      {
        "date": "2024-10-11",
        "close": 5.07,
        "volume": 56538304
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "volume": 27272603
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "volume": 39568933
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 41839022
      },
      {
        "date": "2024-11-08",
        "close": 6.39,
        "volume": 60997762
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "volume": 59829991
      },
      {
        "date": "2024-11-22",
        "close": 5.78,
        "volume": 26759422
      },
      {
        "date": "2024-11-29",
        "close": 6.19,
        "volume": 23217234
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "volume": 19851501
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 31007202
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "volume": 24522806
      },
      {
        "date": "2024-12-27",
        "close": 5.51,
        "volume": 26423848
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "volume": 18073200
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 17010650
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "volume": 14642550
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "volume": 12056200
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "volume": 3490100
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 8835327
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 14628841
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 34967428
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "volume": 34708279
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "volume": 19342708
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "volume": 21067110
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 26269612
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 27290101
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "volume": 12026256
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "volume": 31186790
      },
      {
        "date": "2025-04-18",
        "close": 5.55,
        "volume": 21910447
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 14688825
      },
      {
        "date": "2025-05-02",
        "close": 5.25,
        "volume": 11485324
      },
      {
        "date": "2025-05-09",
        "close": 5.34,
        "volume": 13629917
      },
      {
        "date": "2025-05-16",
        "close": 5.29,
        "volume": 14476778
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 22893753
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 24124976
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "volume": 26087334
      },
      {
        "date": "2025-06-13",
        "close": 5.47,
        "volume": 25885891
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "volume": 23621495
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "volume": 23165134
      },
      {
        "date": "2025-07-04",
        "close": 5.67,
        "volume": 25798701
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 26978051
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "volume": 22170502
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "volume": 20628706
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 23427153
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "volume": 21536800
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 30237193
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "volume": 32973814
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 38361533
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 30044770
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 22300447
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "volume": 33139236
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "volume": 26438347
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "volume": 11145800
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "volume": 16575701
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 34321352
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "volume": 30329541
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 23406700
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 35821688
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "volume": 38547511
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 27810354
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 22609400
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 22235715
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 27594043
      },
      {
        "date": "2025-12-19",
        "close": 5.51,
        "volume": 23262800
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 22825804
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 12601118
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "volume": 22673223
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 47907412
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 46992650
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "volume": 55011695
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "volume": 228948301
      },
      {
        "date": "2026-02-13",
        "close": 6.72,
        "volume": 91037893
      },
      {
        "date": "2026-02-27",
        "close": 6.87,
        "volume": 39339200
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 61980149
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 41628632
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "volume": 32737752
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 40921701
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "volume": 26852701
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 20855274
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "volume": 32605200
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "volume": 25410773
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "volume": 4142800
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "volume": 47537246
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "volume": 56496528
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 36934492
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "volume": 20828965
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 3193400
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 7980500
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 21279258
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 8177700
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 1324800
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 47232378
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 33877800
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 24227700
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 21473162
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 18966378
      }
    ],
    "sharemaestro_context": {
      "trend": 5.572333,
      "fair_value": 5.906795,
      "market_activity": -44.479045,
      "market_dynamics": -0.575145,
      "relative_strength": -23.407242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016667,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.024778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066761,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.100615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.125496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.301757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.586957
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.05249
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.005277
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.225251
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.044803
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.02277
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011029
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.010657
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.053286
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.255238
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.209346
      }
    ]
  }
}