{
  "ticker": {
    "uuid": "ab1d0a04-b04c-4f80-a56a-8350e72e60e0",
    "symbol": "GBE3",
    "name": "WisdomTree Short GBP Long EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.808001,
    "boundary_margin": -0.110512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.102565,
    "volatility_stability": 1.086,
    "risk_context": 0.975,
    "current_regime": {
      "move": -0.04209,
      "interruption": 0.028705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.077999,
        "direction_boundary": 19.204,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2023-08-25",
        "close": 18.271999,
        "direction_boundary": 19.204,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2023-09-01",
        "close": 18.271999,
        "direction_boundary": 20.625,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2023-09-08",
        "close": 18.524,
        "direction_boundary": 20.625,
        "core_momentum": -0.101867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2023-09-15",
        "close": 18.524,
        "direction_boundary": 20.625,
        "core_momentum": -0.101867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140617
      },
      {
        "date": "2023-09-22",
        "close": 19.264,
        "direction_boundary": 22.155001,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      },
      {
        "date": "2023-09-29",
        "close": 19.264,
        "direction_boundary": 21.865,
        "core_momentum": -0.118957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      },
      {
        "date": "2023-10-06",
        "close": 19.264,
        "direction_boundary": 21.285,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144081
      },
      {
        "date": "2023-10-13",
        "close": 19.264,
        "direction_boundary": 20.465,
        "core_momentum": -0.058686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139537
      },
      {
        "date": "2023-10-20",
        "close": 19.264,
        "direction_boundary": 20.465,
        "core_momentum": -0.058686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139537
      },
      {
        "date": "2023-10-27",
        "close": 19.264,
        "direction_boundary": 19.628,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2023-11-03",
        "close": 19.264,
        "direction_boundary": 20.924999,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2023-11-10",
        "close": 19.264,
        "direction_boundary": 20.865,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124131
      },
      {
        "date": "2023-11-17",
        "close": 19.264,
        "direction_boundary": 20.77,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124131
      },
      {
        "date": "2023-11-24",
        "close": 19.254,
        "direction_boundary": 19.601999,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124125
      },
      {
        "date": "2023-12-01",
        "close": 19.254,
        "direction_boundary": 19.323999,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109237
      },
      {
        "date": "2023-12-08",
        "close": 18.412001,
        "direction_boundary": 19.344,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2023-12-15",
        "close": 18.412001,
        "direction_boundary": 20.280001,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2023-12-22",
        "close": 19.054001,
        "direction_boundary": 20.58,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126569
      },
      {
        "date": "2023-12-29",
        "close": 19.054001,
        "direction_boundary": 21.295,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-01-05",
        "close": 18.552,
        "direction_boundary": 20.815001,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2024-01-12",
        "close": 18.552,
        "direction_boundary": 21.245001,
        "core_momentum": -0.126759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2024-01-19",
        "close": 18.438,
        "direction_boundary": 20.42,
        "core_momentum": -0.097062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2024-01-26",
        "close": 18.114,
        "direction_boundary": 20.42,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2024-02-02",
        "close": 18.042,
        "direction_boundary": 20.42,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-02-09",
        "close": 18.056,
        "direction_boundary": 20.940001,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-02-16",
        "close": 18.158001,
        "direction_boundary": 21.23,
        "core_momentum": -0.144701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2024-02-23",
        "close": 18.158001,
        "direction_boundary": 21.23,
        "core_momentum": -0.144701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-03-01",
        "close": 18.228001,
        "direction_boundary": 21.23,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2024-03-08",
        "close": 18.156,
        "direction_boundary": 20.790001,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-03-15",
        "close": 18.156,
        "direction_boundary": 20.245001,
        "core_momentum": -0.103186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-03-22",
        "close": 18.290001,
        "direction_boundary": 20.709999,
        "core_momentum": -0.116852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2024-03-29",
        "close": 18.243999,
        "direction_boundary": 20.709999,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2024-04-05",
        "close": 18.243999,
        "direction_boundary": 20.15,
        "core_momentum": -0.094591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2024-04-12",
        "close": 18.243999,
        "direction_boundary": 20.625,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2024-04-19",
        "close": 18.243999,
        "direction_boundary": 20.625,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2024-04-26",
        "close": 18.228001,
        "direction_boundary": 20.764999,
        "core_momentum": -0.122177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092326
      },
      {
        "date": "2024-05-03",
        "close": 18.228001,
        "direction_boundary": 19.827999,
        "core_momentum": -0.080694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092326
      },
      {
        "date": "2024-05-10",
        "close": 18.228001,
        "direction_boundary": 19.782,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092326
      },
      {
        "date": "2024-05-17",
        "close": 18.334,
        "direction_boundary": 19.782,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092941
      },
      {
        "date": "2024-05-24",
        "close": 18.334,
        "direction_boundary": 19.782,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092959
      },
      {
        "date": "2024-05-31",
        "close": 17.766001,
        "direction_boundary": 18.969999,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2024-06-07",
        "close": 17.766001,
        "direction_boundary": 18.587999,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081911
      },
      {
        "date": "2024-06-14",
        "close": 17.266001,
        "direction_boundary": 18.42,
        "core_momentum": -0.062649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-06-21",
        "close": 17.358,
        "direction_boundary": 18.892,
        "core_momentum": -0.081198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074
      },
      {
        "date": "2024-06-28",
        "close": 17.358,
        "direction_boundary": 19.125999,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074
      },
      {
        "date": "2024-07-05",
        "close": 17.358,
        "direction_boundary": 19.125999,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2024-07-12",
        "close": 17.358,
        "direction_boundary": 18.625999,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2024-07-19",
        "close": 17.034,
        "direction_boundary": 18.625999,
        "core_momentum": -0.085472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069787
      },
      {
        "date": "2024-07-26",
        "close": 17.034,
        "direction_boundary": 18.709999,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2024-08-02",
        "close": 17.034,
        "direction_boundary": 19.077999,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06662
      },
      {
        "date": "2024-08-09",
        "close": 17.983999,
        "direction_boundary": 19.077999,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2024-08-16",
        "close": 17.983999,
        "direction_boundary": 19.077999,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-08-23",
        "close": 17.983999,
        "direction_boundary": 18.271999,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-08-30",
        "close": 17.114,
        "direction_boundary": 18.271999,
        "core_momentum": -0.063376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-09-06",
        "close": 17.068001,
        "direction_boundary": 18.524,
        "core_momentum": -0.078601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-09-13",
        "close": 17.068001,
        "direction_boundary": 18.524,
        "core_momentum": -0.078601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-09-20",
        "close": 16.834,
        "direction_boundary": 19.264,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-09-27",
        "close": 16.458,
        "direction_boundary": 19.264,
        "core_momentum": -0.14566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "direction_boundary": 19.264,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2024-10-11",
        "close": 16.666,
        "direction_boundary": 19.264,
        "core_momentum": -0.134863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2024-10-18",
        "close": 16.378,
        "direction_boundary": 19.264,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2024-10-25",
        "close": 16.406,
        "direction_boundary": 19.264,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2024-11-01",
        "close": 16.634001,
        "direction_boundary": 19.264,
        "core_momentum": -0.136524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2024-11-08",
        "close": 16.167999,
        "direction_boundary": 19.264,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-11-15",
        "close": 16.282,
        "direction_boundary": 19.264,
        "core_momentum": -0.154797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-11-22",
        "close": 16.254,
        "direction_boundary": 19.254,
        "core_momentum": -0.155812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-11-29",
        "close": 16.403999,
        "direction_boundary": 19.254,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2024-12-06",
        "close": 16.034,
        "direction_boundary": 18.412001,
        "core_momentum": -0.129155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-12-13",
        "close": 15.872,
        "direction_boundary": 18.412001,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129701
      },
      {
        "date": "2024-12-20",
        "close": 15.874,
        "direction_boundary": 19.054001,
        "core_momentum": -0.166894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2024-12-27",
        "close": 15.874,
        "direction_boundary": 19.054001,
        "core_momentum": -0.166894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2025-01-03",
        "close": 15.958,
        "direction_boundary": 18.552,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-01-10",
        "close": 16.440001,
        "direction_boundary": 18.552,
        "core_momentum": -0.113842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2025-01-17",
        "close": 16.836,
        "direction_boundary": 18.438,
        "core_momentum": -0.086886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139822
      },
      {
        "date": "2025-01-24",
        "close": 16.672001,
        "direction_boundary": 18.114,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140417
      },
      {
        "date": "2025-01-31",
        "close": 16.337999,
        "direction_boundary": 18.042,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-02-07",
        "close": 16.136,
        "direction_boundary": 18.056,
        "core_momentum": -0.106336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2025-02-14",
        "close": 16.094,
        "direction_boundary": 18.158001,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2025-02-21",
        "close": 15.72,
        "direction_boundary": 18.158001,
        "core_momentum": -0.134266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2025-02-28",
        "close": 15.684,
        "direction_boundary": 18.228001,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103039
      },
      {
        "date": "2025-03-07",
        "close": 16.358,
        "direction_boundary": 18.156,
        "core_momentum": -0.099031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12079
      },
      {
        "date": "2025-03-14",
        "close": 16.66,
        "direction_boundary": 18.156,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123908
      },
      {
        "date": "2025-03-21",
        "close": 16.271999,
        "direction_boundary": 18.290001,
        "core_momentum": -0.110334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126646
      },
      {
        "date": "2025-03-28",
        "close": 16.271999,
        "direction_boundary": 18.243999,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122871
      },
      {
        "date": "2025-04-04",
        "close": 16.879999,
        "direction_boundary": 18.243999,
        "core_momentum": -0.074764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132442
      },
      {
        "date": "2025-04-11",
        "close": 18.002001,
        "direction_boundary": 18.243999,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159302
      },
      {
        "date": "2025-04-18",
        "close": 17.370001,
        "direction_boundary": 18.243999,
        "core_momentum": -0.047906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165877
      },
      {
        "date": "2025-04-25",
        "close": 17.072001,
        "direction_boundary": 18.228001,
        "core_momentum": -0.063419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168085
      },
      {
        "date": "2025-05-02",
        "close": 16.972,
        "direction_boundary": 18.228001,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167426
      },
      {
        "date": "2025-05-09",
        "close": 16.686001,
        "direction_boundary": 18.228001,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164161
      },
      {
        "date": "2025-05-16",
        "close": 16.344,
        "direction_boundary": 18.334,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166683
      },
      {
        "date": "2025-05-23",
        "close": 16.378,
        "direction_boundary": 18.334,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2025-05-30",
        "close": 16.378,
        "direction_boundary": 17.766001,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166187
      },
      {
        "date": "2025-06-06",
        "close": 16.378,
        "direction_boundary": 17.766001,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162919
      },
      {
        "date": "2025-06-13",
        "close": 16.788,
        "direction_boundary": 17.266001,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165383
      },
      {
        "date": "2025-06-20",
        "close": 16.788,
        "direction_boundary": 17.358,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165386
      },
      {
        "date": "2025-06-27",
        "close": 16.788,
        "direction_boundary": 17.358,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165386
      },
      {
        "date": "2025-07-04",
        "close": 16.788,
        "direction_boundary": 17.358,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165349
      },
      {
        "date": "2025-07-11",
        "close": 17.546,
        "direction_boundary": 17.358,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171294
      },
      {
        "date": "2025-07-18",
        "close": 17.412001,
        "direction_boundary": 17.034,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2025-07-25",
        "close": 17.424,
        "direction_boundary": 17.034,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2025-08-01",
        "close": 17.736,
        "direction_boundary": 17.034,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2025-08-08",
        "close": 17.808001,
        "direction_boundary": 17.983999,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165069
      },
      {
        "date": "2025-08-15",
        "close": 17.323999,
        "direction_boundary": 17.983999,
        "core_momentum": -0.036699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170538
      },
      {
        "date": "2025-08-22",
        "close": 17.327999,
        "direction_boundary": 17.983999,
        "core_momentum": -0.036477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166329
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "direction_boundary": 17.114,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2025-09-05",
        "close": 17.190001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2025-09-12",
        "close": 17.403999,
        "direction_boundary": 17.068001,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-09-19",
        "close": 17.596001,
        "direction_boundary": 16.834,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "direction_boundary": 16.458,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-10-03",
        "close": 17.656,
        "direction_boundary": 16.639999,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14462
      },
      {
        "date": "2025-10-10",
        "close": 17.472,
        "direction_boundary": 16.666,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113747
      },
      {
        "date": "2025-10-17",
        "close": 17.472,
        "direction_boundary": 16.378,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2025-10-24",
        "close": 17.652611,
        "direction_boundary": 16.406,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2025-10-31",
        "close": 17.667999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099365
      },
      {
        "date": "2025-11-07",
        "close": 17.667999,
        "direction_boundary": 16.167999,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095752
      },
      {
        "date": "2025-11-14",
        "close": 17.667999,
        "direction_boundary": 16.282,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2025-11-21",
        "close": 17.841999,
        "direction_boundary": 16.254,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2025-11-28",
        "close": 17.686001,
        "direction_boundary": 16.403999,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2025-12-05",
        "close": 17.440001,
        "direction_boundary": 16.034,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094809
      },
      {
        "date": "2025-12-12",
        "close": 17.416,
        "direction_boundary": 15.872,
        "core_momentum": 0.097278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089273
      },
      {
        "date": "2025-12-19",
        "close": 17.59,
        "direction_boundary": 15.874,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09002
      },
      {
        "date": "2025-12-26",
        "close": 17.454,
        "direction_boundary": 15.874,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090968
      },
      {
        "date": "2026-01-02",
        "close": 17.454,
        "direction_boundary": 15.958,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090968
      },
      {
        "date": "2026-01-09",
        "close": 16.908001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080036
      },
      {
        "date": "2026-01-16",
        "close": 16.944,
        "direction_boundary": 16.836,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07966
      },
      {
        "date": "2026-01-23",
        "close": 16.893999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079661
      },
      {
        "date": "2026-01-30",
        "close": 16.841999,
        "direction_boundary": 16.337999,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07485
      },
      {
        "date": "2026-02-06",
        "close": 16.841999,
        "direction_boundary": 16.136,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074406
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "direction_boundary": 16.094,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066545
      },
      {
        "date": "2026-02-20",
        "close": 17.198,
        "direction_boundary": 15.72,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068492
      },
      {
        "date": "2026-02-27",
        "close": 17.198,
        "direction_boundary": 15.684,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067584
      },
      {
        "date": "2026-03-06",
        "close": 17.198,
        "direction_boundary": 16.358,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067584
      },
      {
        "date": "2026-03-13",
        "close": 16.614,
        "direction_boundary": 16.66,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080514
      },
      {
        "date": "2026-03-20",
        "close": 16.504,
        "direction_boundary": 16.271999,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078615
      },
      {
        "date": "2026-03-27",
        "close": 16.504,
        "direction_boundary": 16.271999,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078247
      },
      {
        "date": "2026-04-03",
        "close": 17.063999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092791
      },
      {
        "date": "2026-04-10",
        "close": 17.063999,
        "direction_boundary": 18.002001,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2026-04-17",
        "close": 16.836,
        "direction_boundary": 17.370001,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2026-04-24",
        "close": 16.836,
        "direction_boundary": 17.072001,
        "core_momentum": -0.013824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2026-05-01",
        "close": 16.836,
        "direction_boundary": 16.972,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091924
      },
      {
        "date": "2026-05-08",
        "close": 16.836,
        "direction_boundary": 16.686001,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091924
      },
      {
        "date": "2026-05-15",
        "close": 16.917999,
        "direction_boundary": 16.344,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092366
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "direction_boundary": 16.378,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097727
      },
      {
        "date": "2026-05-29",
        "close": 16.535999,
        "direction_boundary": 16.378,
        "core_momentum": 0.009647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098033
      },
      {
        "date": "2026-06-05",
        "close": 16.535999,
        "direction_boundary": 16.378,
        "core_momentum": 0.009647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096685
      },
      {
        "date": "2026-06-12",
        "close": 16.535999,
        "direction_boundary": 16.788,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-06-19",
        "close": 16.51,
        "direction_boundary": 16.788,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095187
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "direction_boundary": 16.788,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2026-07-03",
        "close": 15.858,
        "direction_boundary": 16.788,
        "core_momentum": -0.055397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2026-07-10",
        "close": 15.684,
        "direction_boundary": 17.546,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2026-07-17",
        "close": 15.398,
        "direction_boundary": 17.412001,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2026-07-24",
        "close": 15.724,
        "direction_boundary": 17.424,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2026-07-31",
        "close": 15.724,
        "direction_boundary": 17.736,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "direction_boundary": 17.808001,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.077999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.271999,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 18.271999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.524,
        "volume": 1105
      },
      {
        "date": "2023-09-15",
        "close": 18.524,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.264,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.254,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 19.254,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.412001,
        "volume": 994
      },
      {
        "date": "2023-12-15",
        "close": 18.412001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.054001,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 19.054001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.552,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 18.552,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.438,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 18.114,
        "volume": 162
      },
      {
        "date": "2024-02-02",
        "close": 18.042,
        "volume": 410
      },
      {
        "date": "2024-02-09",
        "close": 18.056,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 18.158001,
        "volume": 368
      },
      {
        "date": "2024-02-23",
        "close": 18.158001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.228001,
        "volume": 110
      },
      {
        "date": "2024-03-08",
        "close": 18.156,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 18.156,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.290001,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 18.243999,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 18.243999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.243999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.243999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.228001,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 18.228001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.228001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.334,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 18.334,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.766001,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 17.766001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.266001,
        "volume": 1603
      },
      {
        "date": "2024-06-21",
        "close": 17.358,
        "volume": 70
      },
      {
        "date": "2024-06-28",
        "close": 17.358,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.358,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.358,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.034,
        "volume": 816
      },
      {
        "date": "2024-07-26",
        "close": 17.034,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.034,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.983999,
        "volume": 4038
      },
      {
        "date": "2024-08-16",
        "close": 17.983999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.983999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.114,
        "volume": 1250
      },
      {
        "date": "2024-09-06",
        "close": 17.068001,
        "volume": 350
      },
      {
        "date": "2024-09-13",
        "close": 17.068001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.834,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 16.458,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "volume": 1910
      },
      {
        "date": "2024-10-11",
        "close": 16.666,
        "volume": 68
      },
      {
        "date": "2024-10-18",
        "close": 16.378,
        "volume": 436
      },
      {
        "date": "2024-10-25",
        "close": 16.406,
        "volume": 255
      },
      {
        "date": "2024-11-01",
        "close": 16.634001,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 16.167999,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 16.282,
        "volume": 1226
      },
      {
        "date": "2024-11-22",
        "close": 16.254,
        "volume": 590
      },
      {
        "date": "2024-11-29",
        "close": 16.403999,
        "volume": 260
      },
      {
        "date": "2024-12-06",
        "close": 16.034,
        "volume": 140
      },
      {
        "date": "2024-12-13",
        "close": 15.872,
        "volume": 741
      },
      {
        "date": "2024-12-20",
        "close": 15.874,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 15.874,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.958,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 16.440001,
        "volume": 1950
      },
      {
        "date": "2025-01-17",
        "close": 16.836,
        "volume": 3425
      },
      {
        "date": "2025-01-24",
        "close": 16.672001,
        "volume": 4905
      },
      {
        "date": "2025-01-31",
        "close": 16.337999,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 16.136,
        "volume": 2317
      },
      {
        "date": "2025-02-14",
        "close": 16.094,
        "volume": 347
      },
      {
        "date": "2025-02-21",
        "close": 15.72,
        "volume": 1040
      },
      {
        "date": "2025-02-28",
        "close": 15.684,
        "volume": 499
      },
      {
        "date": "2025-03-07",
        "close": 16.358,
        "volume": 5900
      },
      {
        "date": "2025-03-14",
        "close": 16.66,
        "volume": 830
      },
      {
        "date": "2025-03-21",
        "close": 16.271999,
        "volume": 1550
      },
      {
        "date": "2025-03-28",
        "close": 16.271999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.879999,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 18.002001,
        "volume": 2887
      },
      {
        "date": "2025-04-18",
        "close": 17.370001,
        "volume": 43
      },
      {
        "date": "2025-04-25",
        "close": 17.072001,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 16.972,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 16.686001,
        "volume": 93
      },
      {
        "date": "2025-05-16",
        "close": 16.344,
        "volume": 1550
      },
      {
        "date": "2025-05-23",
        "close": 16.378,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.788,
        "volume": 1550
      },
      {
        "date": "2025-06-20",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.546,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 17.412001,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 17.424,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 17.736,
        "volume": 349
      },
      {
        "date": "2025-08-08",
        "close": 17.808001,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 17.323999,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 17.327999,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 17.190001,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 17.190001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.403999,
        "volume": 225
      },
      {
        "date": "2025-09-19",
        "close": 17.596001,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 17.656,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 17.656,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.472,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.652611,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.667999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.667999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.667999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.841999,
        "volume": 1243
      },
      {
        "date": "2025-11-28",
        "close": 17.686001,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 17.440001,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 17.416,
        "volume": 280
      },
      {
        "date": "2025-12-19",
        "close": 17.59,
        "volume": 4109
      },
      {
        "date": "2025-12-26",
        "close": 17.454,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 17.454,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.908001,
        "volume": 190
      },
      {
        "date": "2026-01-16",
        "close": 16.944,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 16.893999,
        "volume": 2292
      },
      {
        "date": "2026-01-30",
        "close": 16.841999,
        "volume": 61
      },
      {
        "date": "2026-02-06",
        "close": 16.841999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 17.198,
        "volume": 135
      },
      {
        "date": "2026-02-27",
        "close": 17.198,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.198,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.614,
        "volume": 774
      },
      {
        "date": "2026-03-20",
        "close": 16.504,
        "volume": 327
      },
      {
        "date": "2026-03-27",
        "close": 16.504,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.063999,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 17.063999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.836,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 16.836,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.836,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.836,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.917999,
        "volume": 384
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 16.535999,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 16.535999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.535999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.51,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 15.858,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.684,
        "volume": 633
      },
      {
        "date": "2026-07-17",
        "close": 15.398,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 15.724,
        "volume": 280
      },
      {
        "date": "2026-07-31",
        "close": 15.724,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.84,
        "volume": 747
      }
    ],
    "sharemaestro_context": {
      "trend": 16.573133,
      "fair_value": 17.326491,
      "market_activity": -60.015094,
      "market_dynamics": -1.186768,
      "relative_strength": -20.302717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.02148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027645,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.016996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.008989
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.056385
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.120034
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.010829
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.026954
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.000465
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.033931
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013361
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.017819
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04209
      }
    ]
  }
}