{
  "ticker": {
    "uuid": "ab1e1bf5-b5a0-4f45-9113-0bfd0f1e1b77",
    "symbol": "0728",
    "name": "China Telecom Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.865235,
    "boundary_margin": -0.232767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216512,
    "volatility_stability": 1.0728,
    "risk_context": 0.4619,
    "current_regime": {
      "move": -0.152945,
      "interruption": 0.089655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.289519,
        "direction_boundary": 2.333535,
        "core_momentum": 0.409672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237174
      },
      {
        "date": "2023-08-25",
        "close": 3.328634,
        "direction_boundary": 2.285585,
        "core_momentum": 0.45636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237482
      },
      {
        "date": "2023-09-01",
        "close": 3.355478,
        "direction_boundary": 2.227995,
        "core_momentum": 0.506053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209446
      },
      {
        "date": "2023-09-08",
        "close": 3.364426,
        "direction_boundary": 2.328886,
        "core_momentum": 0.44465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209551
      },
      {
        "date": "2023-09-15",
        "close": 3.570229,
        "direction_boundary": 2.354108,
        "core_momentum": 0.516595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222601
      },
      {
        "date": "2023-09-22",
        "close": 3.623916,
        "direction_boundary": 2.454999,
        "core_momentum": 0.476137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2023-09-29",
        "close": 3.507593,
        "direction_boundary": 2.312071,
        "core_momentum": 0.517078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2023-10-06",
        "close": 3.480749,
        "direction_boundary": 2.362516,
        "core_momentum": 0.473323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195898
      },
      {
        "date": "2023-10-13",
        "close": 3.427062,
        "direction_boundary": 2.429776,
        "core_momentum": 0.410444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196766
      },
      {
        "date": "2023-10-20",
        "close": 3.319686,
        "direction_boundary": 2.421368,
        "core_momentum": 0.370996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200854
      },
      {
        "date": "2023-10-27",
        "close": 3.060196,
        "direction_boundary": 2.337293,
        "core_momentum": 0.309291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227507
      },
      {
        "date": "2023-11-03",
        "close": 3.069144,
        "direction_boundary": 2.354108,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227096
      },
      {
        "date": "2023-11-10",
        "close": 3.033352,
        "direction_boundary": 2.354108,
        "core_momentum": 0.288536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225662
      },
      {
        "date": "2023-11-17",
        "close": 3.104936,
        "direction_boundary": 2.446591,
        "core_momentum": 0.269087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226987
      },
      {
        "date": "2023-11-24",
        "close": 3.221259,
        "direction_boundary": 2.589519,
        "core_momentum": 0.24396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226376
      },
      {
        "date": "2023-12-01",
        "close": 3.257051,
        "direction_boundary": 2.631557,
        "core_momentum": 0.23769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226046
      },
      {
        "date": "2023-12-08",
        "close": 3.230206,
        "direction_boundary": 2.690409,
        "core_momentum": 0.200638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222279
      },
      {
        "date": "2023-12-15",
        "close": 3.194415,
        "direction_boundary": 2.639965,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215088
      },
      {
        "date": "2023-12-22",
        "close": 3.095988,
        "direction_boundary": 2.766077,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20927
      },
      {
        "date": "2023-12-29",
        "close": 3.34653,
        "direction_boundary": 2.581111,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235551
      },
      {
        "date": "2024-01-05",
        "close": 3.364426,
        "direction_boundary": 2.707225,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234353
      },
      {
        "date": "2024-01-12",
        "close": 3.409166,
        "direction_boundary": 2.917413,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231087
      },
      {
        "date": "2024-01-19",
        "close": 3.418113,
        "direction_boundary": 3.136008,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224877
      },
      {
        "date": "2024-01-26",
        "close": 3.579176,
        "direction_boundary": 3.161231,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233894
      },
      {
        "date": "2024-02-02",
        "close": 3.570229,
        "direction_boundary": 3.304159,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228934
      },
      {
        "date": "2024-02-09",
        "close": 3.668656,
        "direction_boundary": 3.211676,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2024-02-16",
        "close": 3.570229,
        "direction_boundary": 3.304159,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2024-02-23",
        "close": 3.847615,
        "direction_boundary": 3.278937,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2024-03-01",
        "close": 3.713396,
        "direction_boundary": 3.547977,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2024-03-08",
        "close": 3.632864,
        "direction_boundary": 3.53957,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2024-03-15",
        "close": 3.480749,
        "direction_boundary": 3.64046,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251311
      },
      {
        "date": "2024-03-22",
        "close": 3.632864,
        "direction_boundary": 3.413457,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2024-03-29",
        "close": 3.749187,
        "direction_boundary": 3.50594,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2024-04-05",
        "close": 3.668656,
        "direction_boundary": 3.665683,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2024-04-12",
        "close": 3.802875,
        "direction_boundary": 3.665683,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2024-04-19",
        "close": 3.972886,
        "direction_boundary": 3.64046,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2024-04-26",
        "close": 3.937094,
        "direction_boundary": 3.657275,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2024-05-03",
        "close": 3.758135,
        "direction_boundary": 3.682498,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2024-05-10",
        "close": 3.999729,
        "direction_boundary": 3.590015,
        "core_momentum": 0.114126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2024-05-17",
        "close": 3.990782,
        "direction_boundary": 3.489125,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252569
      },
      {
        "date": "2024-05-24",
        "close": 3.972886,
        "direction_boundary": 3.337789,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2024-05-31",
        "close": 4.008678,
        "direction_boundary": 3.383996,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-06-07",
        "close": 4.016742,
        "direction_boundary": 3.478473,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2024-06-14",
        "close": 3.934395,
        "direction_boundary": 3.332463,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2024-06-21",
        "close": 4.062491,
        "direction_boundary": 3.177864,
        "core_momentum": 0.278372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246547
      },
      {
        "date": "2024-06-28",
        "close": 4.236337,
        "direction_boundary": 3.220808,
        "core_momentum": 0.315303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2024-07-05",
        "close": 4.318684,
        "direction_boundary": 3.28093,
        "core_momentum": 0.316299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2024-07-12",
        "close": 4.529129,
        "direction_boundary": 3.383996,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2024-07-19",
        "close": 4.373583,
        "direction_boundary": 3.512828,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2024-07-26",
        "close": 4.199737,
        "direction_boundary": 3.487061,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249479
      },
      {
        "date": "2024-08-02",
        "close": 4.227187,
        "direction_boundary": 3.375407,
        "core_momentum": 0.252349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2024-08-09",
        "close": 3.870347,
        "direction_boundary": 3.418351,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279526
      },
      {
        "date": "2024-08-16",
        "close": 4.08994,
        "direction_boundary": 3.289519,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285563
      },
      {
        "date": "2024-08-23",
        "close": 4.300384,
        "direction_boundary": 3.328634,
        "core_momentum": 0.291937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2024-08-30",
        "close": 4.346133,
        "direction_boundary": 3.355478,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2024-09-06",
        "close": 4.262677,
        "direction_boundary": 3.364426,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268945
      },
      {
        "date": "2024-09-13",
        "close": 4.129469,
        "direction_boundary": 3.570229,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2024-09-20",
        "close": 4.129469,
        "direction_boundary": 3.623916,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-09-27",
        "close": 4.158013,
        "direction_boundary": 3.507593,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257448
      },
      {
        "date": "2024-10-04",
        "close": 4.433945,
        "direction_boundary": 3.480749,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2024-10-11",
        "close": 4.414916,
        "direction_boundary": 3.427062,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264875
      },
      {
        "date": "2024-10-18",
        "close": 4.491035,
        "direction_boundary": 3.319686,
        "core_momentum": 0.352849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259759
      },
      {
        "date": "2024-10-25",
        "close": 4.386371,
        "direction_boundary": 3.060196,
        "core_momentum": 0.433363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2024-11-01",
        "close": 4.243647,
        "direction_boundary": 3.069144,
        "core_momentum": 0.382681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2024-11-08",
        "close": 4.158013,
        "direction_boundary": 3.033352,
        "core_momentum": 0.370765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2024-11-15",
        "close": 4.234132,
        "direction_boundary": 3.104936,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2024-11-22",
        "close": 4.224618,
        "direction_boundary": 3.221259,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246647
      },
      {
        "date": "2024-11-29",
        "close": 4.300737,
        "direction_boundary": 3.257051,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24743
      },
      {
        "date": "2024-12-06",
        "close": 4.414916,
        "direction_boundary": 3.230206,
        "core_momentum": 0.36676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249559
      },
      {
        "date": "2024-12-13",
        "close": 4.48152,
        "direction_boundary": 3.194415,
        "core_momentum": 0.402924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2024-12-20",
        "close": 4.614729,
        "direction_boundary": 3.095988,
        "core_momentum": 0.490551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2024-12-27",
        "close": 4.662303,
        "direction_boundary": 3.34653,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2025-01-03",
        "close": 4.50055,
        "direction_boundary": 3.364426,
        "core_momentum": 0.337687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2025-01-10",
        "close": 4.53861,
        "direction_boundary": 3.409166,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2025-01-17",
        "close": 4.50055,
        "direction_boundary": 3.418113,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2025-01-24",
        "close": 4.624244,
        "direction_boundary": 3.579176,
        "core_momentum": 0.291986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2025-01-31",
        "close": 4.633758,
        "direction_boundary": 3.570229,
        "core_momentum": 0.297888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2025-02-07",
        "close": 4.900176,
        "direction_boundary": 3.668656,
        "core_momentum": 0.335687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2025-02-14",
        "close": 5.594764,
        "direction_boundary": 3.570229,
        "core_momentum": 0.56706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2025-02-21",
        "close": 6.394016,
        "direction_boundary": 3.847615,
        "core_momentum": 0.661813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2025-02-28",
        "close": 5.556705,
        "direction_boundary": 3.713396,
        "core_momentum": 0.496394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-03-07",
        "close": 5.908756,
        "direction_boundary": 3.632864,
        "core_momentum": 0.626473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2025-03-14",
        "close": 5.594764,
        "direction_boundary": 3.480749,
        "core_momentum": 0.607345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381166
      },
      {
        "date": "2025-03-21",
        "close": 5.604279,
        "direction_boundary": 3.632864,
        "core_momentum": 0.542661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381069
      },
      {
        "date": "2025-03-28",
        "close": 5.54719,
        "direction_boundary": 3.749187,
        "core_momentum": 0.479571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2025-04-04",
        "close": 5.794577,
        "direction_boundary": 3.668656,
        "core_momentum": 0.579482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377548
      },
      {
        "date": "2025-04-11",
        "close": 5.566219,
        "direction_boundary": 3.802875,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2025-04-18",
        "close": 5.613794,
        "direction_boundary": 3.972886,
        "core_momentum": 0.413027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2025-04-25",
        "close": 5.157079,
        "direction_boundary": 3.937094,
        "core_momentum": 0.309869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2025-05-02",
        "close": 5.090474,
        "direction_boundary": 3.758135,
        "core_momentum": 0.354521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399626
      },
      {
        "date": "2025-05-09",
        "close": 5.328347,
        "direction_boundary": 3.999729,
        "core_momentum": 0.332177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40107
      },
      {
        "date": "2025-05-16",
        "close": 5.356892,
        "direction_boundary": 3.990782,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400913
      },
      {
        "date": "2025-05-23",
        "close": 5.52816,
        "direction_boundary": 3.972886,
        "core_momentum": 0.391472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401739
      },
      {
        "date": "2025-05-30",
        "close": 5.689913,
        "direction_boundary": 4.008678,
        "core_momentum": 0.419399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2025-06-06",
        "close": 5.574878,
        "direction_boundary": 4.016742,
        "core_momentum": 0.38791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404052
      },
      {
        "date": "2025-06-13",
        "close": 5.545842,
        "direction_boundary": 3.934395,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404423
      },
      {
        "date": "2025-06-20",
        "close": 5.42002,
        "direction_boundary": 4.062491,
        "core_momentum": 0.334162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40546
      },
      {
        "date": "2025-06-27",
        "close": 5.42002,
        "direction_boundary": 4.236337,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405504
      },
      {
        "date": "2025-07-04",
        "close": 5.371627,
        "direction_boundary": 4.318684,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401792
      },
      {
        "date": "2025-07-11",
        "close": 5.371627,
        "direction_boundary": 4.529129,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2025-07-18",
        "close": 5.574878,
        "direction_boundary": 4.373583,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403479
      },
      {
        "date": "2025-07-25",
        "close": 5.536163,
        "direction_boundary": 4.199737,
        "core_momentum": 0.318217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2025-08-01",
        "close": 5.923307,
        "direction_boundary": 4.227187,
        "core_momentum": 0.401241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41163
      },
      {
        "date": "2025-08-08",
        "close": 5.865235,
        "direction_boundary": 3.870347,
        "core_momentum": 0.515429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406859
      },
      {
        "date": "2025-08-15",
        "close": 6.126558,
        "direction_boundary": 4.08994,
        "core_momentum": 0.497958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2025-08-22",
        "close": 5.981379,
        "direction_boundary": 4.300384,
        "core_momentum": 0.390894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319097
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 4.346133,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "direction_boundary": 4.262677,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24004
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "direction_boundary": 4.129469,
        "core_momentum": 0.394852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "direction_boundary": 4.129469,
        "core_momentum": 0.339155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235109
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "direction_boundary": 4.158013,
        "core_momentum": 0.296292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237344
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "direction_boundary": 4.433945,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228695
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 4.414916,
        "core_momentum": 0.252572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "direction_boundary": 4.491035,
        "core_momentum": 0.275875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 4.386371,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "direction_boundary": 4.243647,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 4.158013,
        "core_momentum": 0.406922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215942
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 4.234132,
        "core_momentum": 0.362735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "direction_boundary": 4.224618,
        "core_momentum": 0.384741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213954
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 4.300737,
        "core_momentum": 0.381159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "direction_boundary": 4.414916,
        "core_momentum": 0.343174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 4.48152,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220442
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 4.614729,
        "core_momentum": 0.207005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2189
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "direction_boundary": 4.662303,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219197
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "direction_boundary": 4.50055,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219386
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "direction_boundary": 4.53861,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223401
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 4.50055,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218657
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 4.624244,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219223
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "direction_boundary": 4.633758,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 4.900176,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213918
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "direction_boundary": 5.594764,
        "core_momentum": -0.125968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "direction_boundary": 6.394016,
        "core_momentum": -0.230531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 5.556705,
        "core_momentum": -0.103785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "direction_boundary": 5.908756,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 5.594764,
        "core_momentum": -0.090221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "direction_boundary": 5.604279,
        "core_momentum": -0.095334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 5.54719,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2026-04-03",
        "close": 4.783229,
        "direction_boundary": 5.794577,
        "core_momentum": -0.174534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2026-04-10",
        "close": 4.891047,
        "direction_boundary": 5.566219,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2026-04-17",
        "close": 4.802832,
        "direction_boundary": 5.613794,
        "core_momentum": -0.144459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2026-04-24",
        "close": 4.910651,
        "direction_boundary": 5.157079,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2026-05-01",
        "close": 5.106685,
        "direction_boundary": 5.090474,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201717
      },
      {
        "date": "2026-05-08",
        "close": 5.312521,
        "direction_boundary": 5.328347,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2026-05-15",
        "close": 5.214504,
        "direction_boundary": 5.356892,
        "core_momentum": -0.02658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186227
      },
      {
        "date": "2026-05-22",
        "close": 5.283115,
        "direction_boundary": 5.52816,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186097
      },
      {
        "date": "2026-05-29",
        "close": 5.07728,
        "direction_boundary": 5.689913,
        "core_momentum": -0.10767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19034
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 5.574878,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 5.545842,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181788
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 5.42002,
        "core_momentum": -0.158675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204974
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 5.42002,
        "core_momentum": -0.19742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 5.371627,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 5.371627,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 5.574878,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 5.536163,
        "core_momentum": -0.165487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.923307,
        "core_momentum": -0.199771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 5.865235,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.289519,
        "volume": 272899602
      },
      {
        "date": "2023-08-25",
        "close": 3.328634,
        "volume": 315455684
      },
      {
        "date": "2023-09-01",
        "close": 3.355478,
        "volume": 207333201
      },
      {
        "date": "2023-09-08",
        "close": 3.364426,
        "volume": 143161763
      },
      {
        "date": "2023-09-15",
        "close": 3.570229,
        "volume": 313499493
      },
      {
        "date": "2023-09-22",
        "close": 3.623916,
        "volume": 261299405
      },
      {
        "date": "2023-09-29",
        "close": 3.507593,
        "volume": 162271191
      },
      {
        "date": "2023-10-06",
        "close": 3.480749,
        "volume": 36539015
      },
      {
        "date": "2023-10-13",
        "close": 3.427062,
        "volume": 201488148
      },
      {
        "date": "2023-10-20",
        "close": 3.319686,
        "volume": 209455836
      },
      {
        "date": "2023-10-27",
        "close": 3.060196,
        "volume": 457952001
      },
      {
        "date": "2023-11-03",
        "close": 3.069144,
        "volume": 243411161
      },
      {
        "date": "2023-11-10",
        "close": 3.033352,
        "volume": 249087734
      },
      {
        "date": "2023-11-17",
        "close": 3.104936,
        "volume": 190268156
      },
      {
        "date": "2023-11-24",
        "close": 3.221259,
        "volume": 275763518
      },
      {
        "date": "2023-12-01",
        "close": 3.257051,
        "volume": 245616431
      },
      {
        "date": "2023-12-08",
        "close": 3.230206,
        "volume": 178512983
      },
      {
        "date": "2023-12-15",
        "close": 3.194415,
        "volume": 135170646
      },
      {
        "date": "2023-12-22",
        "close": 3.095988,
        "volume": 210335615
      },
      {
        "date": "2023-12-29",
        "close": 3.34653,
        "volume": 184784873
      },
      {
        "date": "2024-01-05",
        "close": 3.364426,
        "volume": 230063087
      },
      {
        "date": "2024-01-12",
        "close": 3.409166,
        "volume": 270382960
      },
      {
        "date": "2024-01-19",
        "close": 3.418113,
        "volume": 178479529
      },
      {
        "date": "2024-01-26",
        "close": 3.579176,
        "volume": 362577450
      },
      {
        "date": "2024-02-02",
        "close": 3.570229,
        "volume": 327720893
      },
      {
        "date": "2024-02-09",
        "close": 3.668656,
        "volume": 350838225
      },
      {
        "date": "2024-02-16",
        "close": 3.570229,
        "volume": 68454169
      },
      {
        "date": "2024-02-23",
        "close": 3.847615,
        "volume": 588151132
      },
      {
        "date": "2024-03-01",
        "close": 3.713396,
        "volume": 445979869
      },
      {
        "date": "2024-03-08",
        "close": 3.632864,
        "volume": 481446054
      },
      {
        "date": "2024-03-15",
        "close": 3.480749,
        "volume": 530762562
      },
      {
        "date": "2024-03-22",
        "close": 3.632864,
        "volume": 566091669
      },
      {
        "date": "2024-03-29",
        "close": 3.749187,
        "volume": 239767744
      },
      {
        "date": "2024-04-05",
        "close": 3.668656,
        "volume": 140961149
      },
      {
        "date": "2024-04-12",
        "close": 3.802875,
        "volume": 261098919
      },
      {
        "date": "2024-04-19",
        "close": 3.972886,
        "volume": 526624993
      },
      {
        "date": "2024-04-26",
        "close": 3.937094,
        "volume": 242675557
      },
      {
        "date": "2024-05-03",
        "close": 3.758135,
        "volume": 237347746
      },
      {
        "date": "2024-05-10",
        "close": 3.999729,
        "volume": 506641039
      },
      {
        "date": "2024-05-17",
        "close": 3.990782,
        "volume": 205716901
      },
      {
        "date": "2024-05-24",
        "close": 3.972886,
        "volume": 356047771
      },
      {
        "date": "2024-05-31",
        "close": 4.008678,
        "volume": 282387759
      },
      {
        "date": "2024-06-07",
        "close": 4.016742,
        "volume": 443949919
      },
      {
        "date": "2024-06-14",
        "close": 3.934395,
        "volume": 127852410
      },
      {
        "date": "2024-06-21",
        "close": 4.062491,
        "volume": 282885401
      },
      {
        "date": "2024-06-28",
        "close": 4.236337,
        "volume": 367210702
      },
      {
        "date": "2024-07-05",
        "close": 4.318684,
        "volume": 283069291
      },
      {
        "date": "2024-07-12",
        "close": 4.529129,
        "volume": 285656287
      },
      {
        "date": "2024-07-19",
        "close": 4.373583,
        "volume": 417009366
      },
      {
        "date": "2024-07-26",
        "close": 4.199737,
        "volume": 299129595
      },
      {
        "date": "2024-08-02",
        "close": 4.227187,
        "volume": 192556165
      },
      {
        "date": "2024-08-09",
        "close": 3.870347,
        "volume": 383460114
      },
      {
        "date": "2024-08-16",
        "close": 4.08994,
        "volume": 291960990
      },
      {
        "date": "2024-08-23",
        "close": 4.300384,
        "volume": 188555387
      },
      {
        "date": "2024-08-30",
        "close": 4.346133,
        "volume": 267772395
      },
      {
        "date": "2024-09-06",
        "close": 4.262677,
        "volume": 122037811
      },
      {
        "date": "2024-09-13",
        "close": 4.129469,
        "volume": 264167900
      },
      {
        "date": "2024-09-20",
        "close": 4.129469,
        "volume": 155397628
      },
      {
        "date": "2024-09-27",
        "close": 4.158013,
        "volume": 811604471
      },
      {
        "date": "2024-10-04",
        "close": 4.433945,
        "volume": 475704482
      },
      {
        "date": "2024-10-11",
        "close": 4.414916,
        "volume": 588953884
      },
      {
        "date": "2024-10-18",
        "close": 4.491035,
        "volume": 379953898
      },
      {
        "date": "2024-10-25",
        "close": 4.386371,
        "volume": 326614737
      },
      {
        "date": "2024-11-01",
        "close": 4.243647,
        "volume": 236498705
      },
      {
        "date": "2024-11-08",
        "close": 4.158013,
        "volume": 299610100
      },
      {
        "date": "2024-11-15",
        "close": 4.234132,
        "volume": 415642690
      },
      {
        "date": "2024-11-22",
        "close": 4.224618,
        "volume": 148549161
      },
      {
        "date": "2024-11-29",
        "close": 4.300737,
        "volume": 189758691
      },
      {
        "date": "2024-12-06",
        "close": 4.414916,
        "volume": 205942623
      },
      {
        "date": "2024-12-13",
        "close": 4.48152,
        "volume": 278199699
      },
      {
        "date": "2024-12-20",
        "close": 4.614729,
        "volume": 390097614
      },
      {
        "date": "2024-12-27",
        "close": 4.662303,
        "volume": 130994444
      },
      {
        "date": "2025-01-03",
        "close": 4.50055,
        "volume": 255641982
      },
      {
        "date": "2025-01-10",
        "close": 4.53861,
        "volume": 201910646
      },
      {
        "date": "2025-01-17",
        "close": 4.50055,
        "volume": 167827879
      },
      {
        "date": "2025-01-24",
        "close": 4.624244,
        "volume": 223344780
      },
      {
        "date": "2025-01-31",
        "close": 4.633758,
        "volume": 63298720
      },
      {
        "date": "2025-02-07",
        "close": 4.900176,
        "volume": 352799489
      },
      {
        "date": "2025-02-14",
        "close": 5.594764,
        "volume": 1149964188
      },
      {
        "date": "2025-02-21",
        "close": 6.394016,
        "volume": 1391607664
      },
      {
        "date": "2025-02-28",
        "close": 5.556705,
        "volume": 1237619877
      },
      {
        "date": "2025-03-07",
        "close": 5.908756,
        "volume": 488528796
      },
      {
        "date": "2025-03-14",
        "close": 5.594764,
        "volume": 350209026
      },
      {
        "date": "2025-03-21",
        "close": 5.604279,
        "volume": 431252525
      },
      {
        "date": "2025-03-28",
        "close": 5.54719,
        "volume": 331921879
      },
      {
        "date": "2025-04-04",
        "close": 5.794577,
        "volume": 234967579
      },
      {
        "date": "2025-04-11",
        "close": 5.566219,
        "volume": 455647786
      },
      {
        "date": "2025-04-18",
        "close": 5.613794,
        "volume": 267766292
      },
      {
        "date": "2025-04-25",
        "close": 5.157079,
        "volume": 571638844
      },
      {
        "date": "2025-05-02",
        "close": 5.090474,
        "volume": 231645398
      },
      {
        "date": "2025-05-09",
        "close": 5.328347,
        "volume": 191086786
      },
      {
        "date": "2025-05-16",
        "close": 5.356892,
        "volume": 281786945
      },
      {
        "date": "2025-05-23",
        "close": 5.52816,
        "volume": 243010902
      },
      {
        "date": "2025-05-30",
        "close": 5.689913,
        "volume": 381873700
      },
      {
        "date": "2025-06-06",
        "close": 5.574878,
        "volume": 227107031
      },
      {
        "date": "2025-06-13",
        "close": 5.545842,
        "volume": 133881809
      },
      {
        "date": "2025-06-20",
        "close": 5.42002,
        "volume": 170385772
      },
      {
        "date": "2025-06-27",
        "close": 5.42002,
        "volume": 237081336
      },
      {
        "date": "2025-07-04",
        "close": 5.371627,
        "volume": 187132542
      },
      {
        "date": "2025-07-11",
        "close": 5.371627,
        "volume": 231877221
      },
      {
        "date": "2025-07-18",
        "close": 5.574878,
        "volume": 231314375
      },
      {
        "date": "2025-07-25",
        "close": 5.536163,
        "volume": 201161640
      },
      {
        "date": "2025-08-01",
        "close": 5.923307,
        "volume": 382219375
      },
      {
        "date": "2025-08-08",
        "close": 5.865235,
        "volume": 287128344
      },
      {
        "date": "2025-08-15",
        "close": 6.126558,
        "volume": 233207681
      },
      {
        "date": "2025-08-22",
        "close": 5.981379,
        "volume": 243895799
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 500084433
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "volume": 598812489
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "volume": 411072337
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "volume": 368409791
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "volume": 495632614
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "volume": 310654862
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 328946792
      },
      {
        "date": "2025-10-17",
        "close": 5.73,
        "volume": 538294050
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 312572802
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "volume": 299415929
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 373148057
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 414882337
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 234299791
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 277520566
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "volume": 197905254
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 306868547
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 334515921
      },
      {
        "date": "2025-12-26",
        "close": 5.53,
        "volume": 115093297
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "volume": 179349284
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "volume": 342656156
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 366122858
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 322476567
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "volume": 498138987
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 656394079
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "volume": 346574298
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "volume": 16052510
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 199483001
      },
      {
        "date": "2026-03-06",
        "close": 5.1,
        "volume": 282994735
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 260917916
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "volume": 263294642
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 319314336
      },
      {
        "date": "2026-04-03",
        "close": 4.783229,
        "volume": 171683628
      },
      {
        "date": "2026-04-10",
        "close": 4.891047,
        "volume": 136846242
      },
      {
        "date": "2026-04-17",
        "close": 4.802832,
        "volume": 223090837
      },
      {
        "date": "2026-04-24",
        "close": 4.910651,
        "volume": 385436491
      },
      {
        "date": "2026-05-01",
        "close": 5.106685,
        "volume": 345388789
      },
      {
        "date": "2026-05-08",
        "close": 5.312521,
        "volume": 269385937
      },
      {
        "date": "2026-05-15",
        "close": 5.214504,
        "volume": 548300392
      },
      {
        "date": "2026-05-22",
        "close": 5.283115,
        "volume": 623859380
      },
      {
        "date": "2026-05-29",
        "close": 5.07728,
        "volume": 251017082
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 43440270
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 86196164
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 377622177
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 133256624
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 54307672
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 220021690
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 235257310
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 273009479
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 337073373
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 361346669
      }
    ],
    "sharemaestro_context": {
      "trend": 4.912062,
      "fair_value": 4.620074,
      "market_activity": -20.28636,
      "market_dynamics": -0.429295,
      "relative_strength": -13.913372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.046296,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.032621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.16281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.127817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.395872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.310537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.24537
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.137016
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.003731
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.047794
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.556807
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.395593
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.004223
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152945
      }
    ]
  }
}