{
  "ticker": {
    "uuid": "ab21ec31-6be3-44c9-b086-8a965b2b6dbb",
    "symbol": "TUKAS",
    "name": "Tukas Gida Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": -0.390909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278354,
    "volatility_stability": 0.4189,
    "risk_context": 0.3593,
    "current_regime": {
      "move": -0.148305,
      "interruption": 0.012712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.07,
        "direction_boundary": 2.974074,
        "core_momentum": 2.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727142
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "direction_boundary": 3.27,
        "core_momentum": 1.905199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72669
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "direction_boundary": 3.453333,
        "core_momentum": 2.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740666
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "direction_boundary": 3.75,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740012
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "direction_boundary": 4.55,
        "core_momentum": 1.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738058
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "direction_boundary": 4.7,
        "core_momentum": 0.96383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765952
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "direction_boundary": 4.606666,
        "core_momentum": 1.055717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753325
      },
      {
        "date": "2023-10-06",
        "close": 9.28,
        "direction_boundary": 5.9,
        "core_momentum": 0.572881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755851
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "direction_boundary": 5.9,
        "core_momentum": 0.471186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764322
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "direction_boundary": 5.91,
        "core_momentum": 0.336717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778728
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "direction_boundary": 6.33,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754408
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "direction_boundary": 6.993333,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739584
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "direction_boundary": 6.92,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721398
      },
      {
        "date": "2023-11-17",
        "close": 8.22,
        "direction_boundary": 6.686666,
        "core_momentum": 0.229312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718433
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "direction_boundary": 7.506666,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718601
      },
      {
        "date": "2023-12-01",
        "close": 7.86,
        "direction_boundary": 7.593333,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696634
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 7.993333,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700191
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "direction_boundary": 7.786666,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696572
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 7.806666,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705202
      },
      {
        "date": "2023-12-29",
        "close": 6.83,
        "direction_boundary": 7.52,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701678
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "direction_boundary": 7.026666,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653449
      },
      {
        "date": "2024-01-12",
        "close": 7.15,
        "direction_boundary": 6.933333,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628016
      },
      {
        "date": "2024-01-19",
        "close": 7.38,
        "direction_boundary": 7.36,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512586
      },
      {
        "date": "2024-01-26",
        "close": 7.66,
        "direction_boundary": 6.463333,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441052
      },
      {
        "date": "2024-02-02",
        "close": 8.43,
        "direction_boundary": 6.013333,
        "core_momentum": 0.401885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464051
      },
      {
        "date": "2024-02-09",
        "close": 8.84,
        "direction_boundary": 5.066666,
        "core_momentum": 0.744737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459203
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 5.733333,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459205
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "direction_boundary": 6.036666,
        "core_momentum": 0.447819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454101
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397634
      },
      {
        "date": "2024-03-08",
        "close": 9.26,
        "direction_boundary": 6.533333,
        "core_momentum": 0.417347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39109
      },
      {
        "date": "2024-03-15",
        "close": 8.31,
        "direction_boundary": 6.043333,
        "core_momentum": 0.375069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406138
      },
      {
        "date": "2024-03-22",
        "close": 8.46,
        "direction_boundary": 5.44,
        "core_momentum": 0.555147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335349
      },
      {
        "date": "2024-03-29",
        "close": 7.96,
        "direction_boundary": 5.043333,
        "core_momentum": 0.578321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341799
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "direction_boundary": 5.153333,
        "core_momentum": 0.503881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342431
      },
      {
        "date": "2024-04-12",
        "close": 8.04,
        "direction_boundary": 5.073333,
        "core_momentum": 0.584757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336256
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "direction_boundary": 4.96,
        "core_momentum": 0.695565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2024-04-26",
        "close": 8.45,
        "direction_boundary": 4.416666,
        "core_momentum": 0.913208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314493
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "direction_boundary": 4.026666,
        "core_momentum": 1.212749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319483
      },
      {
        "date": "2024-05-10",
        "close": 7.87,
        "direction_boundary": 3.686666,
        "core_momentum": 1.13472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360491
      },
      {
        "date": "2024-05-17",
        "close": 7.97,
        "direction_boundary": 4.006666,
        "core_momentum": 0.989185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361018
      },
      {
        "date": "2024-05-24",
        "close": 7.77,
        "direction_boundary": 4.0,
        "core_momentum": 0.9425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362573
      },
      {
        "date": "2024-05-31",
        "close": 7.26,
        "direction_boundary": 4.713333,
        "core_momentum": 0.540311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370166
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "direction_boundary": 4.723333,
        "core_momentum": 0.598448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3719
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "direction_boundary": 4.4,
        "core_momentum": 0.677273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364893
      },
      {
        "date": "2024-06-21",
        "close": 7.45,
        "direction_boundary": 4.38,
        "core_momentum": 0.700913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353063
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 4.676666,
        "core_momentum": 0.539558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356708
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "direction_boundary": 5.666666,
        "core_momentum": 0.268824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356162
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 6.49,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374066
      },
      {
        "date": "2024-07-19",
        "close": 8.62,
        "direction_boundary": 8.4,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392743
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "direction_boundary": 10.08,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392814
      },
      {
        "date": "2024-08-02",
        "close": 9.08,
        "direction_boundary": 9.8,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386034
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "direction_boundary": 9.11,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380678
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "direction_boundary": 9.07,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407322
      },
      {
        "date": "2024-08-23",
        "close": 8.08,
        "direction_boundary": 9.5,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407402
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "direction_boundary": 11.05,
        "core_momentum": -0.256109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407304
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "direction_boundary": 11.75,
        "core_momentum": -0.309787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4028
      },
      {
        "date": "2024-09-13",
        "close": 7.57,
        "direction_boundary": 10.95,
        "core_momentum": -0.308676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385997
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "direction_boundary": 9.23,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385585
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 9.47,
        "core_momentum": -0.227033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377264
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "direction_boundary": 9.28,
        "core_momentum": -0.295259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "direction_boundary": 8.68,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2024-10-18",
        "close": 6.43,
        "direction_boundary": 7.9,
        "core_momentum": -0.186076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394558
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 8.06,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2024-11-01",
        "close": 6.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396874
      },
      {
        "date": "2024-11-08",
        "close": 6.71,
        "direction_boundary": 8.21,
        "core_momentum": -0.182704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "direction_boundary": 8.22,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "direction_boundary": 8.19,
        "core_momentum": -0.189255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2024-11-29",
        "close": 6.82,
        "direction_boundary": 7.86,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2024-12-06",
        "close": 7.23,
        "direction_boundary": 7.6,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 7.19,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357543
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "direction_boundary": 6.75,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359368
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "direction_boundary": 6.83,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357345
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 6.94,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357553
      },
      {
        "date": "2025-01-10",
        "close": 6.92,
        "direction_boundary": 7.15,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337217
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 7.38,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307847
      },
      {
        "date": "2025-01-24",
        "close": 6.66,
        "direction_boundary": 7.66,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306754
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "direction_boundary": 8.43,
        "core_momentum": -0.257414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 8.84,
        "core_momentum": -0.766968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547637
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "direction_boundary": 8.8,
        "core_momentum": -0.771591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546755
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 8.74,
        "core_momentum": -0.781465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545464
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 8.9,
        "core_momentum": -0.78427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544429
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "direction_boundary": 9.26,
        "core_momentum": -0.786177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548076
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "direction_boundary": 8.31,
        "core_momentum": -0.726835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570272
      },
      {
        "date": "2025-03-21",
        "close": 1.96,
        "direction_boundary": 8.46,
        "core_momentum": -0.768322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575963
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "direction_boundary": 7.96,
        "core_momentum": -0.741206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581292
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 7.75,
        "core_momentum": -0.740645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578889
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 8.04,
        "core_momentum": -0.728856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587197
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 8.41,
        "core_momentum": -0.702735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606511
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 8.45,
        "core_momentum": -0.705325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604713
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 8.91,
        "core_momentum": -0.713805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60208
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 7.87,
        "core_momentum": -0.66582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604976
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 7.97,
        "core_momentum": -0.65872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607701
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 7.77,
        "core_momentum": -0.67825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608074
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 7.26,
        "core_momentum": -0.680441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606113
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "direction_boundary": 7.55,
        "core_momentum": -0.672848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606655
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.647696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611053
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 7.45,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611236
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610884
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "direction_boundary": 7.19,
        "core_momentum": -0.605007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620591
      },
      {
        "date": "2025-07-11",
        "close": 2.79,
        "direction_boundary": 7.85,
        "core_momentum": -0.644586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620781
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 8.62,
        "core_momentum": -0.678654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621238
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 8.38,
        "core_momentum": -0.675418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620852
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "direction_boundary": 9.08,
        "core_momentum": -0.701542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620888
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.635359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520544
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 8.16,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558477
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "direction_boundary": 8.08,
        "core_momentum": -0.59901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566996
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 8.22,
        "core_momentum": -0.572993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572477
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 8.11,
        "core_momentum": -0.563502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57272
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 7.57,
        "core_momentum": -0.51255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549454
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506621
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 7.32,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577808
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 6.54,
        "core_momentum": -0.602446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603214
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "direction_boundary": 6.58,
        "core_momentum": -0.594225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595003
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 6.43,
        "core_momentum": -0.592535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565877
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 6.6,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566536
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 6.95,
        "core_momentum": -0.588489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572437
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 6.71,
        "core_momentum": -0.560358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572446
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 6.6,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591096
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "direction_boundary": 6.64,
        "core_momentum": -0.59488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579013
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "direction_boundary": 6.82,
        "core_momentum": -0.627566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574852
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 7.23,
        "core_momentum": -0.647303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568497
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564158
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 6.99,
        "core_momentum": -0.639485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564465
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 7.11,
        "core_momentum": -0.656821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565862
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "direction_boundary": 7.17,
        "core_momentum": -0.641562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553736
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 6.92,
        "core_momentum": -0.615607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555836
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 6.69,
        "core_momentum": -0.569507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567043
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 6.66,
        "core_momentum": -0.561562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566555
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 6.26,
        "core_momentum": -0.536741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566644
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 2.06,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493464
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.01,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 1.91,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444182
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 1.92,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444309
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 1.98,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447342
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.27,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442272
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.96,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439932
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.06,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369941
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 2.01,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337469
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 2.18,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343506
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 2.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353725
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "direction_boundary": 2.49,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353023
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 2.55,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340239
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.63,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340195
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "direction_boundary": 2.32,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310129
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 2.47,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 2.6,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309549
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.58,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310859
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.84,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301426
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 2.79,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 2.77,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 2.72,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.71,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 3.3,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.07,
        "volume": 66469516
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "volume": 98408099
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "volume": 92067988
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "volume": 462952711
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "volume": 586813623
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "volume": 384257752
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "volume": 277313761
      },
      {
        "date": "2023-10-06",
        "close": 9.28,
        "volume": 167551051
      },
      {
        "date": "2023-10-13",
        "close": 8.68,
        "volume": 190054102
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 108983462
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "volume": 100405038
      },
      {
        "date": "2023-11-03",
        "close": 7.85,
        "volume": 65743434
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "volume": 117135202
      },
      {
        "date": "2023-11-17",
        "close": 8.22,
        "volume": 117201361
      },
      {
        "date": "2023-11-24",
        "close": 8.19,
        "volume": 99822349
      },
      {
        "date": "2023-12-01",
        "close": 7.86,
        "volume": 55892716
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 58051014
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "volume": 53325686
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 53430433
      },
      {
        "date": "2023-12-29",
        "close": 6.83,
        "volume": 47867869
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "volume": 39398501
      },
      {
        "date": "2024-01-12",
        "close": 7.15,
        "volume": 64510936
      },
      {
        "date": "2024-01-19",
        "close": 7.38,
        "volume": 83766754
      },
      {
        "date": "2024-01-26",
        "close": 7.66,
        "volume": 64525509
      },
      {
        "date": "2024-02-02",
        "close": 8.43,
        "volume": 207126790
      },
      {
        "date": "2024-02-09",
        "close": 8.84,
        "volume": 131095642
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 116288116
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "volume": 152787502
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 156410628
      },
      {
        "date": "2024-03-08",
        "close": 9.26,
        "volume": 380214220
      },
      {
        "date": "2024-03-15",
        "close": 8.31,
        "volume": 128880263
      },
      {
        "date": "2024-03-22",
        "close": 8.46,
        "volume": 113356658
      },
      {
        "date": "2024-03-29",
        "close": 7.96,
        "volume": 85166465
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "volume": 76534470
      },
      {
        "date": "2024-04-12",
        "close": 8.04,
        "volume": 13831655
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "volume": 127974064
      },
      {
        "date": "2024-04-26",
        "close": 8.45,
        "volume": 127525501
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "volume": 184289585
      },
      {
        "date": "2024-05-10",
        "close": 7.87,
        "volume": 158557398
      },
      {
        "date": "2024-05-17",
        "close": 7.97,
        "volume": 75595719
      },
      {
        "date": "2024-05-24",
        "close": 7.77,
        "volume": 84669390
      },
      {
        "date": "2024-05-31",
        "close": 7.26,
        "volume": 69850823
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "volume": 106811931
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "volume": 53109974
      },
      {
        "date": "2024-06-21",
        "close": 7.45,
        "volume": 27170755
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 57240882
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "volume": 61214269
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 119161594
      },
      {
        "date": "2024-07-19",
        "close": 8.62,
        "volume": 159954848
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "volume": 87749257
      },
      {
        "date": "2024-08-02",
        "close": 9.08,
        "volume": 176613284
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "volume": 220128133
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "volume": 143807154
      },
      {
        "date": "2024-08-23",
        "close": 8.08,
        "volume": 72764168
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "volume": 71371496
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "volume": 61827970
      },
      {
        "date": "2024-09-13",
        "close": 7.57,
        "volume": 107023193
      },
      {
        "date": "2024-09-20",
        "close": 7.4,
        "volume": 62027921
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 53542684
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "volume": 57371896
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "volume": 79982673
      },
      {
        "date": "2024-10-18",
        "close": 6.43,
        "volume": 42848405
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 34155910
      },
      {
        "date": "2024-11-01",
        "close": 6.95,
        "volume": 42342958
      },
      {
        "date": "2024-11-08",
        "close": 6.71,
        "volume": 53506844
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 59542124
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "volume": 50990692
      },
      {
        "date": "2024-11-29",
        "close": 6.82,
        "volume": 66688645
      },
      {
        "date": "2024-12-06",
        "close": 7.23,
        "volume": 69303781
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 65919687
      },
      {
        "date": "2024-12-20",
        "close": 6.99,
        "volume": 93964828
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "volume": 50147124
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 43474448
      },
      {
        "date": "2025-01-10",
        "close": 6.92,
        "volume": 49086782
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 40060414
      },
      {
        "date": "2025-01-24",
        "close": 6.66,
        "volume": 33693355
      },
      {
        "date": "2025-01-31",
        "close": 6.26,
        "volume": 108575620
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 310040690
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "volume": 233949661
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 147335260
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 138830394
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "volume": 184321642
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "volume": 553172148
      },
      {
        "date": "2025-03-21",
        "close": 1.96,
        "volume": 425256397
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "volume": 354422482
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 129629594
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 415980677
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 789853767
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 243902728
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 344702480
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 497232106
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 419962562
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 265252786
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 205387493
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "volume": 182324671
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 540031639
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 251680916
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 233513064
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "volume": 533165457
      },
      {
        "date": "2025-07-11",
        "close": 2.79,
        "volume": 290475779
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 303637681
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 377959790
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "volume": 372883348
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 1852500466
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 1861912051
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "volume": 1438972320
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 1633890590
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 2481821475
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 1790811897
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 3133005408
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 1938202494
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 1105847384
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "volume": 1057997579
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 1652047886
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 894116141
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 1073068237
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 1618866738
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 988570235
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "volume": 763986274
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "volume": 481670567
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 569187043
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 719819496
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 529287209
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 493601424
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "volume": 710339844
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 1261677375
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 820429605
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 1320199261
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 1488238764
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 1166866931
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 781946597
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 1016902363
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 551774990
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 640381866
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 556679455
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 333371722
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 468253742
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 560350507
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 775975967
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 665171683
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "volume": 632197880
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 1242820499
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 1182916326
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 1138520173
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 750275512
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "volume": 106620427
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 445365723
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 87265620
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 75021291
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 50245735
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 68998575
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 279037430
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 186349832
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 277614372
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 234148222
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 227386550
      }
    ],
    "sharemaestro_context": {
      "trend": 2.444667,
      "fair_value": 5.200128,
      "market_activity": -17.221611,
      "market_dynamics": -1.395093,
      "relative_strength": -31.22961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007246,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066265,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.398729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.439725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 4.214252
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.086842
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.205594
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.137232
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.580925
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.065385
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148305
      }
    ]
  }
}