{
  "ticker": {
    "uuid": "ab21f009-26ad-4009-a5c5-efa5f9f6caa3",
    "symbol": "FLXE",
    "name": "Franklin EM Multi-Factor Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.735001,
    "boundary_margin": 0.269154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143374,
    "volatility_stability": 0.8861,
    "risk_context": 0.6975,
    "current_regime": {
      "move": 0.429442,
      "interruption": -0.076271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.59,
        "direction_boundary": 22.735001,
        "core_momentum": -0.050363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112406
      },
      {
        "date": "2023-08-25",
        "close": 22.094999,
        "direction_boundary": 22.969999,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116992
      },
      {
        "date": "2023-09-01",
        "close": 22.355,
        "direction_boundary": 22.450001,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114623
      },
      {
        "date": "2023-09-08",
        "close": 22.41,
        "direction_boundary": 22.530001,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110289
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "direction_boundary": 21.975,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2023-09-22",
        "close": 22.780001,
        "direction_boundary": 21.85,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2023-09-29",
        "close": 22.719999,
        "direction_boundary": 21.195,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2023-10-06",
        "close": 22.290001,
        "direction_boundary": 21.695,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2023-10-13",
        "close": 22.645,
        "direction_boundary": 21.215,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "direction_boundary": 21.615,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127698
      },
      {
        "date": "2023-10-27",
        "close": 21.790001,
        "direction_boundary": 21.065001,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127931
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "direction_boundary": 21.780001,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2023-11-10",
        "close": 22.174999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2023-11-17",
        "close": 22.385,
        "direction_boundary": 21.49,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2023-11-24",
        "close": 22.405001,
        "direction_boundary": 21.77,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2023-12-01",
        "close": 22.870001,
        "direction_boundary": 22.045,
        "core_momentum": 0.037423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "direction_boundary": 21.745001,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2023-12-15",
        "close": 22.940001,
        "direction_boundary": 21.275,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2023-12-22",
        "close": 23.030001,
        "direction_boundary": 21.33,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "direction_boundary": 21.375,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2024-01-05",
        "close": 22.975,
        "direction_boundary": 22.135,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2024-01-12",
        "close": 22.934999,
        "direction_boundary": 22.4,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2024-01-19",
        "close": 22.555,
        "direction_boundary": 22.58,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127512
      },
      {
        "date": "2024-01-26",
        "close": 23.33,
        "direction_boundary": 22.76,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2024-02-02",
        "close": 23.540001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2024-02-09",
        "close": 23.865,
        "direction_boundary": 22.02,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-02-16",
        "close": 24.219999,
        "direction_boundary": 21.895,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-02-23",
        "close": 24.450001,
        "direction_boundary": 21.825001,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-03-01",
        "close": 24.385,
        "direction_boundary": 22.275,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2024-03-08",
        "close": 24.545,
        "direction_boundary": 21.799999,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-03-15",
        "close": 24.355,
        "direction_boundary": 21.620001,
        "core_momentum": 0.126503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2024-03-22",
        "close": 24.49,
        "direction_boundary": 21.605,
        "core_momentum": 0.133534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2024-03-29",
        "close": 24.385,
        "direction_boundary": 21.815001,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "direction_boundary": 21.74,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2024-04-12",
        "close": 24.514999,
        "direction_boundary": 22.115,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2024-04-19",
        "close": 24.32,
        "direction_boundary": 21.985001,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2024-04-26",
        "close": 24.815001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2024-05-03",
        "close": 25.139999,
        "direction_boundary": 22.295,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085697
      },
      {
        "date": "2024-05-10",
        "close": 25.450001,
        "direction_boundary": 22.195,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2024-05-17",
        "close": 25.785,
        "direction_boundary": 22.235001,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2024-05-24",
        "close": 25.665001,
        "direction_boundary": 22.165001,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085156
      },
      {
        "date": "2024-05-31",
        "close": 25.014999,
        "direction_boundary": 22.41,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2024-06-07",
        "close": 25.24,
        "direction_boundary": 22.514999,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-06-14",
        "close": 25.27,
        "direction_boundary": 22.455,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2024-06-21",
        "close": 25.635,
        "direction_boundary": 21.870001,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2024-06-28",
        "close": 25.645,
        "direction_boundary": 21.985001,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2024-07-05",
        "close": 25.645,
        "direction_boundary": 21.889999,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08527
      },
      {
        "date": "2024-07-12",
        "close": 25.875,
        "direction_boundary": 22.575001,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2024-07-19",
        "close": 25.280001,
        "direction_boundary": 22.115,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088756
      },
      {
        "date": "2024-07-26",
        "close": 25.26,
        "direction_boundary": 22.91,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078173
      },
      {
        "date": "2024-08-02",
        "close": 24.705,
        "direction_boundary": 22.334999,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085111
      },
      {
        "date": "2024-08-09",
        "close": 24.735001,
        "direction_boundary": 21.98,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083377
      },
      {
        "date": "2024-08-16",
        "close": 25.34,
        "direction_boundary": 21.59,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087321
      },
      {
        "date": "2024-08-23",
        "close": 25.334999,
        "direction_boundary": 22.094999,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086639
      },
      {
        "date": "2024-08-30",
        "close": 25.254999,
        "direction_boundary": 22.355,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2024-09-06",
        "close": 24.775,
        "direction_boundary": 22.41,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09085
      },
      {
        "date": "2024-09-13",
        "close": 25.025,
        "direction_boundary": 23.030001,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091019
      },
      {
        "date": "2024-09-20",
        "close": 25.184999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09111
      },
      {
        "date": "2024-09-27",
        "close": 26.485001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2024-10-04",
        "close": 26.879999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-10-11",
        "close": 26.525,
        "direction_boundary": 22.645,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-10-18",
        "close": 26.57,
        "direction_boundary": 21.92,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2024-10-25",
        "close": 26.445,
        "direction_boundary": 21.790001,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-11-01",
        "close": 25.98,
        "direction_boundary": 22.4,
        "core_momentum": 0.159821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "direction_boundary": 22.174999,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-11-15",
        "close": 25.764999,
        "direction_boundary": 22.385,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2024-11-22",
        "close": 26.485001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2024-11-29",
        "close": 25.959999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-12-06",
        "close": 26.325001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2024-12-13",
        "close": 26.565001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "direction_boundary": 23.030001,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-12-27",
        "close": 26.42,
        "direction_boundary": 23.26,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1202
      },
      {
        "date": "2025-01-03",
        "close": 26.705,
        "direction_boundary": 22.975,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120915
      },
      {
        "date": "2025-01-10",
        "close": 26.23,
        "direction_boundary": 22.934999,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123357
      },
      {
        "date": "2025-01-17",
        "close": 26.715,
        "direction_boundary": 22.555,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2025-01-24",
        "close": 26.620001,
        "direction_boundary": 23.33,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2025-01-31",
        "close": 27.145,
        "direction_boundary": 23.540001,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2025-02-07",
        "close": 27.07,
        "direction_boundary": 23.865,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2025-02-14",
        "close": 26.879999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2025-02-21",
        "close": 27.040001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2025-02-28",
        "close": 26.254999,
        "direction_boundary": 24.385,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2025-03-07",
        "close": 25.725,
        "direction_boundary": 24.545,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2025-03-14",
        "close": 26.16,
        "direction_boundary": 24.355,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125119
      },
      {
        "date": "2025-03-21",
        "close": 26.34,
        "direction_boundary": 24.49,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2025-03-28",
        "close": 26.205,
        "direction_boundary": 24.385,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103907
      },
      {
        "date": "2025-04-04",
        "close": 24.225,
        "direction_boundary": 24.440001,
        "core_momentum": -0.008797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2025-04-11",
        "close": 24.09,
        "direction_boundary": 24.514999,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-04-18",
        "close": 24.625,
        "direction_boundary": 24.32,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151445
      },
      {
        "date": "2025-04-25",
        "close": 25.209999,
        "direction_boundary": 24.815001,
        "core_momentum": 0.015918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155764
      },
      {
        "date": "2025-05-02",
        "close": 25.83,
        "direction_boundary": 25.139999,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158072
      },
      {
        "date": "2025-05-09",
        "close": 26.115,
        "direction_boundary": 25.450001,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158468
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "direction_boundary": 25.785,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2025-05-23",
        "close": 26.530001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157831
      },
      {
        "date": "2025-05-30",
        "close": 26.325001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-06-06",
        "close": 26.780001,
        "direction_boundary": 25.24,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-06-13",
        "close": 26.715,
        "direction_boundary": 25.27,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2025-06-20",
        "close": 26.610001,
        "direction_boundary": 25.635,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2025-06-27",
        "close": 26.915001,
        "direction_boundary": 25.645,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "direction_boundary": 25.645,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2025-07-11",
        "close": 27.389999,
        "direction_boundary": 25.875,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2025-07-18",
        "close": 27.65,
        "direction_boundary": 25.280001,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2025-07-25",
        "close": 27.504999,
        "direction_boundary": 25.26,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "direction_boundary": 24.705,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2025-08-08",
        "close": 27.735001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "direction_boundary": 25.34,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2025-08-22",
        "close": 28.035,
        "direction_boundary": 25.334999,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2025-08-29",
        "close": 27.674999,
        "direction_boundary": 25.254999,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148081
      },
      {
        "date": "2025-09-05",
        "close": 27.764999,
        "direction_boundary": 24.775,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2025-09-12",
        "close": 28.370001,
        "direction_boundary": 25.025,
        "core_momentum": 0.133666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-09-19",
        "close": 28.360001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-09-26",
        "close": 27.950001,
        "direction_boundary": 26.485001,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2025-10-03",
        "close": 28.24,
        "direction_boundary": 26.879999,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2025-10-10",
        "close": 28.004999,
        "direction_boundary": 26.525,
        "core_momentum": 0.055796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "direction_boundary": 26.57,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093095
      },
      {
        "date": "2025-10-24",
        "close": 29.375,
        "direction_boundary": 26.445,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091735
      },
      {
        "date": "2025-10-31",
        "close": 29.514999,
        "direction_boundary": 25.98,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2025-11-07",
        "close": 29.530001,
        "direction_boundary": 26.18,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087614
      },
      {
        "date": "2025-11-14",
        "close": 30.23,
        "direction_boundary": 25.764999,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2025-11-21",
        "close": 29.295,
        "direction_boundary": 26.485001,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-11-28",
        "close": 29.639999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2025-12-05",
        "close": 29.959999,
        "direction_boundary": 26.325001,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2025-12-12",
        "close": 29.17,
        "direction_boundary": 26.565001,
        "core_momentum": 0.098061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2025-12-19",
        "close": 29.465,
        "direction_boundary": 26.465,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2025-12-26",
        "close": 29.495001,
        "direction_boundary": 26.42,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2026-01-02",
        "close": 30.084999,
        "direction_boundary": 26.705,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "direction_boundary": 26.23,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "direction_boundary": 26.715,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2026-01-23",
        "close": 31.525,
        "direction_boundary": 26.620001,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-01-30",
        "close": 31.754999,
        "direction_boundary": 27.145,
        "core_momentum": 0.169829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "direction_boundary": 27.07,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2026-02-13",
        "close": 32.695,
        "direction_boundary": 26.879999,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-02-20",
        "close": 33.630001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.243713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2026-02-27",
        "close": 33.470001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.274805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2026-03-06",
        "close": 31.905001,
        "direction_boundary": 25.725,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-03-13",
        "close": 31.605,
        "direction_boundary": 26.16,
        "core_momentum": 0.208142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2026-03-20",
        "close": 31.065001,
        "direction_boundary": 26.34,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2026-03-27",
        "close": 31.115,
        "direction_boundary": 26.205,
        "core_momentum": 0.187369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2026-04-03",
        "close": 31.764999,
        "direction_boundary": 24.225,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "direction_boundary": 24.09,
        "core_momentum": 0.353674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2026-04-17",
        "close": 33.650002,
        "direction_boundary": 24.625,
        "core_momentum": 0.366498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2026-04-24",
        "close": 33.334999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2026-05-01",
        "close": 33.34,
        "direction_boundary": 25.83,
        "core_momentum": 0.290747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2026-05-08",
        "close": 34.695,
        "direction_boundary": 26.115,
        "core_momentum": 0.328547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2026-05-15",
        "close": 34.095001,
        "direction_boundary": 26.85,
        "core_momentum": 0.269832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2026-05-22",
        "close": 34.310001,
        "direction_boundary": 26.530001,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2026-05-29",
        "close": 34.744999,
        "direction_boundary": 26.325001,
        "core_momentum": 0.319848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2026-06-05",
        "close": 33.959999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.26811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "direction_boundary": 26.715,
        "core_momentum": 0.30451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2026-06-19",
        "close": 34.814999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2026-06-26",
        "close": 34.075001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "direction_boundary": 27.129999,
        "core_momentum": 0.272392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2026-07-10",
        "close": 34.580002,
        "direction_boundary": 27.389999,
        "core_momentum": 0.262505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2026-07-17",
        "close": 34.095001,
        "direction_boundary": 27.65,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2026-07-24",
        "close": 34.709999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2026-08-07",
        "close": 35.200001,
        "direction_boundary": 27.735001,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.59,
        "volume": 2978
      },
      {
        "date": "2023-08-25",
        "close": 22.094999,
        "volume": 7026
      },
      {
        "date": "2023-09-01",
        "close": 22.355,
        "volume": 4126
      },
      {
        "date": "2023-09-08",
        "close": 22.41,
        "volume": 4794
      },
      {
        "date": "2023-09-15",
        "close": 23.030001,
        "volume": 3297
      },
      {
        "date": "2023-09-22",
        "close": 22.780001,
        "volume": 8988
      },
      {
        "date": "2023-09-29",
        "close": 22.719999,
        "volume": 2447
      },
      {
        "date": "2023-10-06",
        "close": 22.290001,
        "volume": 12973
      },
      {
        "date": "2023-10-13",
        "close": 22.645,
        "volume": 2759
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "volume": 16123
      },
      {
        "date": "2023-10-27",
        "close": 21.790001,
        "volume": 8757
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "volume": 4452
      },
      {
        "date": "2023-11-10",
        "close": 22.174999,
        "volume": 3536
      },
      {
        "date": "2023-11-17",
        "close": 22.385,
        "volume": 5109
      },
      {
        "date": "2023-11-24",
        "close": 22.405001,
        "volume": 671
      },
      {
        "date": "2023-12-01",
        "close": 22.870001,
        "volume": 2917
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "volume": 996
      },
      {
        "date": "2023-12-15",
        "close": 22.940001,
        "volume": 5968
      },
      {
        "date": "2023-12-22",
        "close": 23.030001,
        "volume": 8043
      },
      {
        "date": "2023-12-29",
        "close": 23.26,
        "volume": 1819
      },
      {
        "date": "2024-01-05",
        "close": 22.975,
        "volume": 2868
      },
      {
        "date": "2024-01-12",
        "close": 22.934999,
        "volume": 2991
      },
      {
        "date": "2024-01-19",
        "close": 22.555,
        "volume": 5595
      },
      {
        "date": "2024-01-26",
        "close": 23.33,
        "volume": 1267
      },
      {
        "date": "2024-02-02",
        "close": 23.540001,
        "volume": 3612
      },
      {
        "date": "2024-02-09",
        "close": 23.865,
        "volume": 7470
      },
      {
        "date": "2024-02-16",
        "close": 24.219999,
        "volume": 2169
      },
      {
        "date": "2024-02-23",
        "close": 24.450001,
        "volume": 2564
      },
      {
        "date": "2024-03-01",
        "close": 24.385,
        "volume": 5370
      },
      {
        "date": "2024-03-08",
        "close": 24.545,
        "volume": 8278
      },
      {
        "date": "2024-03-15",
        "close": 24.355,
        "volume": 6044
      },
      {
        "date": "2024-03-22",
        "close": 24.49,
        "volume": 5329
      },
      {
        "date": "2024-03-29",
        "close": 24.385,
        "volume": 2528
      },
      {
        "date": "2024-04-05",
        "close": 24.440001,
        "volume": 3215
      },
      {
        "date": "2024-04-12",
        "close": 24.514999,
        "volume": 2450
      },
      {
        "date": "2024-04-19",
        "close": 24.32,
        "volume": 4739
      },
      {
        "date": "2024-04-26",
        "close": 24.815001,
        "volume": 7966
      },
      {
        "date": "2024-05-03",
        "close": 25.139999,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 25.450001,
        "volume": 40272
      },
      {
        "date": "2024-05-17",
        "close": 25.785,
        "volume": 7608
      },
      {
        "date": "2024-05-24",
        "close": 25.665001,
        "volume": 7575
      },
      {
        "date": "2024-05-31",
        "close": 25.014999,
        "volume": 1109
      },
      {
        "date": "2024-06-07",
        "close": 25.24,
        "volume": 3912
      },
      {
        "date": "2024-06-14",
        "close": 25.27,
        "volume": 2838
      },
      {
        "date": "2024-06-21",
        "close": 25.635,
        "volume": 5786
      },
      {
        "date": "2024-06-28",
        "close": 25.645,
        "volume": 4230
      },
      {
        "date": "2024-07-05",
        "close": 25.645,
        "volume": 8650
      },
      {
        "date": "2024-07-12",
        "close": 25.875,
        "volume": 1316
      },
      {
        "date": "2024-07-19",
        "close": 25.280001,
        "volume": 13449
      },
      {
        "date": "2024-07-26",
        "close": 25.26,
        "volume": 6204
      },
      {
        "date": "2024-08-02",
        "close": 24.705,
        "volume": 4242
      },
      {
        "date": "2024-08-09",
        "close": 24.735001,
        "volume": 7634
      },
      {
        "date": "2024-08-16",
        "close": 25.34,
        "volume": 3067
      },
      {
        "date": "2024-08-23",
        "close": 25.334999,
        "volume": 12345
      },
      {
        "date": "2024-08-30",
        "close": 25.254999,
        "volume": 6102
      },
      {
        "date": "2024-09-06",
        "close": 24.775,
        "volume": 2594
      },
      {
        "date": "2024-09-13",
        "close": 25.025,
        "volume": 2073
      },
      {
        "date": "2024-09-20",
        "close": 25.184999,
        "volume": 8166
      },
      {
        "date": "2024-09-27",
        "close": 26.485001,
        "volume": 2539
      },
      {
        "date": "2024-10-04",
        "close": 26.879999,
        "volume": 3363
      },
      {
        "date": "2024-10-11",
        "close": 26.525,
        "volume": 7347
      },
      {
        "date": "2024-10-18",
        "close": 26.57,
        "volume": 13333
      },
      {
        "date": "2024-10-25",
        "close": 26.445,
        "volume": 6510
      },
      {
        "date": "2024-11-01",
        "close": 25.98,
        "volume": 4661
      },
      {
        "date": "2024-11-08",
        "close": 26.18,
        "volume": 5309
      },
      {
        "date": "2024-11-15",
        "close": 25.764999,
        "volume": 1848
      },
      {
        "date": "2024-11-22",
        "close": 26.485001,
        "volume": 4844
      },
      {
        "date": "2024-11-29",
        "close": 25.959999,
        "volume": 6645
      },
      {
        "date": "2024-12-06",
        "close": 26.325001,
        "volume": 2751
      },
      {
        "date": "2024-12-13",
        "close": 26.565001,
        "volume": 2398
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "volume": 9639
      },
      {
        "date": "2024-12-27",
        "close": 26.42,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 26.705,
        "volume": 11142
      },
      {
        "date": "2025-01-10",
        "close": 26.23,
        "volume": 3356
      },
      {
        "date": "2025-01-17",
        "close": 26.715,
        "volume": 3584
      },
      {
        "date": "2025-01-24",
        "close": 26.620001,
        "volume": 4702
      },
      {
        "date": "2025-01-31",
        "close": 27.145,
        "volume": 3344
      },
      {
        "date": "2025-02-07",
        "close": 27.07,
        "volume": 9847
      },
      {
        "date": "2025-02-14",
        "close": 26.879999,
        "volume": 6115
      },
      {
        "date": "2025-02-21",
        "close": 27.040001,
        "volume": 4545
      },
      {
        "date": "2025-02-28",
        "close": 26.254999,
        "volume": 4871
      },
      {
        "date": "2025-03-07",
        "close": 25.725,
        "volume": 6504
      },
      {
        "date": "2025-03-14",
        "close": 26.16,
        "volume": 3519
      },
      {
        "date": "2025-03-21",
        "close": 26.34,
        "volume": 9578
      },
      {
        "date": "2025-03-28",
        "close": 26.205,
        "volume": 1269
      },
      {
        "date": "2025-04-04",
        "close": 24.225,
        "volume": 4589
      },
      {
        "date": "2025-04-11",
        "close": 24.09,
        "volume": 12116
      },
      {
        "date": "2025-04-18",
        "close": 24.625,
        "volume": 7075
      },
      {
        "date": "2025-04-25",
        "close": 25.209999,
        "volume": 6627
      },
      {
        "date": "2025-05-02",
        "close": 25.83,
        "volume": 7176
      },
      {
        "date": "2025-05-09",
        "close": 26.115,
        "volume": 3622
      },
      {
        "date": "2025-05-16",
        "close": 26.85,
        "volume": 9820
      },
      {
        "date": "2025-05-23",
        "close": 26.530001,
        "volume": 2011
      },
      {
        "date": "2025-05-30",
        "close": 26.325001,
        "volume": 754
      },
      {
        "date": "2025-06-06",
        "close": 26.780001,
        "volume": 3826
      },
      {
        "date": "2025-06-13",
        "close": 26.715,
        "volume": 2491
      },
      {
        "date": "2025-06-20",
        "close": 26.610001,
        "volume": 5518
      },
      {
        "date": "2025-06-27",
        "close": 26.915001,
        "volume": 2213
      },
      {
        "date": "2025-07-04",
        "close": 27.129999,
        "volume": 2715
      },
      {
        "date": "2025-07-11",
        "close": 27.389999,
        "volume": 1291
      },
      {
        "date": "2025-07-18",
        "close": 27.65,
        "volume": 2440
      },
      {
        "date": "2025-07-25",
        "close": 27.504999,
        "volume": 6359
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "volume": 7678
      },
      {
        "date": "2025-08-08",
        "close": 27.735001,
        "volume": 2185
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "volume": 1599
      },
      {
        "date": "2025-08-22",
        "close": 28.035,
        "volume": 2307
      },
      {
        "date": "2025-08-29",
        "close": 27.674999,
        "volume": 6451
      },
      {
        "date": "2025-09-05",
        "close": 27.764999,
        "volume": 1621
      },
      {
        "date": "2025-09-12",
        "close": 28.370001,
        "volume": 11285
      },
      {
        "date": "2025-09-19",
        "close": 28.360001,
        "volume": 4993
      },
      {
        "date": "2025-09-26",
        "close": 27.950001,
        "volume": 2709
      },
      {
        "date": "2025-10-03",
        "close": 28.24,
        "volume": 18894
      },
      {
        "date": "2025-10-10",
        "close": 28.004999,
        "volume": 11024
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "volume": 5071
      },
      {
        "date": "2025-10-24",
        "close": 29.375,
        "volume": 1249
      },
      {
        "date": "2025-10-31",
        "close": 29.514999,
        "volume": 2180
      },
      {
        "date": "2025-11-07",
        "close": 29.530001,
        "volume": 5303
      },
      {
        "date": "2025-11-14",
        "close": 30.23,
        "volume": 1625
      },
      {
        "date": "2025-11-21",
        "close": 29.295,
        "volume": 4083
      },
      {
        "date": "2025-11-28",
        "close": 29.639999,
        "volume": 4822
      },
      {
        "date": "2025-12-05",
        "close": 29.959999,
        "volume": 1911
      },
      {
        "date": "2025-12-12",
        "close": 29.17,
        "volume": 2650
      },
      {
        "date": "2025-12-19",
        "close": 29.465,
        "volume": 2548
      },
      {
        "date": "2025-12-26",
        "close": 29.495001,
        "volume": 2924
      },
      {
        "date": "2026-01-02",
        "close": 30.084999,
        "volume": 17394
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "volume": 5893
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "volume": 6280
      },
      {
        "date": "2026-01-23",
        "close": 31.525,
        "volume": 15001
      },
      {
        "date": "2026-01-30",
        "close": 31.754999,
        "volume": 3858
      },
      {
        "date": "2026-02-06",
        "close": 32.384998,
        "volume": 6746
      },
      {
        "date": "2026-02-13",
        "close": 32.695,
        "volume": 41224
      },
      {
        "date": "2026-02-20",
        "close": 33.630001,
        "volume": 81340
      },
      {
        "date": "2026-02-27",
        "close": 33.470001,
        "volume": 31734
      },
      {
        "date": "2026-03-06",
        "close": 31.905001,
        "volume": 7254
      },
      {
        "date": "2026-03-13",
        "close": 31.605,
        "volume": 10229
      },
      {
        "date": "2026-03-20",
        "close": 31.065001,
        "volume": 7433
      },
      {
        "date": "2026-03-27",
        "close": 31.115,
        "volume": 9323
      },
      {
        "date": "2026-04-03",
        "close": 31.764999,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "volume": 3486
      },
      {
        "date": "2026-04-17",
        "close": 33.650002,
        "volume": 2743
      },
      {
        "date": "2026-04-24",
        "close": 33.334999,
        "volume": 3866
      },
      {
        "date": "2026-05-01",
        "close": 33.34,
        "volume": 1473
      },
      {
        "date": "2026-05-08",
        "close": 34.695,
        "volume": 6507
      },
      {
        "date": "2026-05-15",
        "close": 34.095001,
        "volume": 6191
      },
      {
        "date": "2026-05-22",
        "close": 34.310001,
        "volume": 3304
      },
      {
        "date": "2026-05-29",
        "close": 34.744999,
        "volume": 17057
      },
      {
        "date": "2026-06-05",
        "close": 33.959999,
        "volume": 7925
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "volume": 1763
      },
      {
        "date": "2026-06-19",
        "close": 34.814999,
        "volume": 1555
      },
      {
        "date": "2026-06-26",
        "close": 34.075001,
        "volume": 1172
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 34.580002,
        "volume": 9114
      },
      {
        "date": "2026-07-17",
        "close": 34.095001,
        "volume": 7239
      },
      {
        "date": "2026-07-24",
        "close": 34.709999,
        "volume": 9220
      },
      {
        "date": "2026-07-31",
        "close": 34.580002,
        "volume": 8602
      },
      {
        "date": "2026-08-07",
        "close": 35.200001,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 33.342667,
      "fair_value": 27.194487,
      "market_activity": 35.196061,
      "market_dynamics": -0.322945,
      "relative_strength": 3.40076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00349,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035933,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032378,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003357,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.015643
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.021611
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02354
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.014839
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.003358
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.004125
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.123232
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005573
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429442
      }
    ]
  }
}