{
  "ticker": {
    "uuid": "ab222550-3e9c-4adc-ac80-75cc8df031f1",
    "symbol": "009200",
    "name": "Moorim Paper Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1532.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2028.932007,
    "boundary_margin": -0.244923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410145,
    "volatility_stability": 1.5629,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.213148,
      "interruption": 0.219745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1882.034058,
        "direction_boundary": 2244.024902,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2023-08-25",
        "close": 2033.462036,
        "direction_boundary": 2222.814941,
        "core_momentum": -0.085186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2023-09-01",
        "close": 1998.849976,
        "direction_boundary": 2193.12085,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2023-09-08",
        "close": 1998.849976,
        "direction_boundary": 2104.038574,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2023-09-15",
        "close": 2016.156128,
        "direction_boundary": 2184.636719,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2023-09-22",
        "close": 1916.64624,
        "direction_boundary": 2027.682373,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2023-09-29",
        "close": 1886.360596,
        "direction_boundary": 1798.613525,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237248
      },
      {
        "date": "2023-10-06",
        "close": 1860.401489,
        "direction_boundary": 2358.559082,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2023-10-13",
        "close": 1869.054565,
        "direction_boundary": 2074.344482,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2023-10-20",
        "close": 1795.503906,
        "direction_boundary": 2184.636719,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2023-10-27",
        "close": 1791.177368,
        "direction_boundary": 2023.440186,
        "core_momentum": -0.114786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2023-11-03",
        "close": 1873.381104,
        "direction_boundary": 2036.166016,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238065
      },
      {
        "date": "2023-11-10",
        "close": 1860.401489,
        "direction_boundary": 2108.280518,
        "core_momentum": -0.117574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2023-11-17",
        "close": 1864.728027,
        "direction_boundary": 2197.362793,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2023-11-24",
        "close": 1877.70752,
        "direction_boundary": 2320.381348,
        "core_momentum": -0.190776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2023-12-01",
        "close": 1843.095581,
        "direction_boundary": 2316.13916,
        "core_momentum": -0.204238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2023-12-08",
        "close": 1847.421997,
        "direction_boundary": 2159.18457,
        "core_momentum": -0.144389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2023-12-15",
        "close": 1851.748535,
        "direction_boundary": 2210.088867,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2023-12-22",
        "close": 1860.401489,
        "direction_boundary": 2171.910645,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2023-12-29",
        "close": 2052.82251,
        "direction_boundary": 2119.992432,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262957
      },
      {
        "date": "2024-01-05",
        "close": 1931.804565,
        "direction_boundary": 2098.360107,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274924
      },
      {
        "date": "2024-01-12",
        "close": 1967.661865,
        "direction_boundary": 2210.849365,
        "core_momentum": -0.109997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275664
      },
      {
        "date": "2024-01-19",
        "close": 1922.840332,
        "direction_boundary": 2141.625,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277161
      },
      {
        "date": "2024-01-26",
        "close": 1913.875977,
        "direction_boundary": 2184.890137,
        "core_momentum": -0.12404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276626
      },
      {
        "date": "2024-02-02",
        "close": 2061.786621,
        "direction_boundary": 2223.828857,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2024-02-09",
        "close": 2043.858154,
        "direction_boundary": 2215.175781,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28679
      },
      {
        "date": "2024-02-16",
        "close": 2061.786621,
        "direction_boundary": 2167.583984,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257461
      },
      {
        "date": "2024-02-23",
        "close": 2043.858154,
        "direction_boundary": 2128.645264,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234732
      },
      {
        "date": "2024-03-01",
        "close": 1994.554565,
        "direction_boundary": 2206.522705,
        "core_momentum": -0.096064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236017
      },
      {
        "date": "2024-03-08",
        "close": 1909.393921,
        "direction_boundary": 2189.216553,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243621
      },
      {
        "date": "2024-03-15",
        "close": 1900.429565,
        "direction_boundary": 2055.094727,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243186
      },
      {
        "date": "2024-03-22",
        "close": 1940.768921,
        "direction_boundary": 2068.074463,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23485
      },
      {
        "date": "2024-03-29",
        "close": 1909.393921,
        "direction_boundary": 2098.360107,
        "core_momentum": -0.090054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2024-04-05",
        "close": 1931.804565,
        "direction_boundary": 2124.318848,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234456
      },
      {
        "date": "2024-04-12",
        "close": 1891.465332,
        "direction_boundary": 2189.216553,
        "core_momentum": -0.136008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236464
      },
      {
        "date": "2024-04-19",
        "close": 1873.536621,
        "direction_boundary": 2215.175781,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229662
      },
      {
        "date": "2024-04-26",
        "close": 1904.911621,
        "direction_boundary": 2202.196289,
        "core_momentum": -0.134995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2024-05-03",
        "close": 1900.429565,
        "direction_boundary": 2284.400146,
        "core_momentum": -0.168084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2024-05-10",
        "close": 1958.697388,
        "direction_boundary": 2241.13501,
        "core_momentum": -0.126024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22568
      },
      {
        "date": "2024-05-17",
        "close": 1976.625977,
        "direction_boundary": 2210.849365,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225897
      },
      {
        "date": "2024-05-24",
        "close": 1931.804565,
        "direction_boundary": 2202.196289,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22844
      },
      {
        "date": "2024-05-31",
        "close": 1940.768921,
        "direction_boundary": 2215.175781,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226699
      },
      {
        "date": "2024-06-07",
        "close": 2003.518921,
        "direction_boundary": 2262.767334,
        "core_momentum": -0.114571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230446
      },
      {
        "date": "2024-06-14",
        "close": 1976.625977,
        "direction_boundary": 2119.992432,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231599
      },
      {
        "date": "2024-06-21",
        "close": 2034.893921,
        "direction_boundary": 2102.686279,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234504
      },
      {
        "date": "2024-06-28",
        "close": 2025.929565,
        "direction_boundary": 2085.380371,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2024-07-05",
        "close": 1994.554565,
        "direction_boundary": 2046.44165,
        "core_momentum": -0.025355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171172
      },
      {
        "date": "2024-07-12",
        "close": 1963.179565,
        "direction_boundary": 2072.400635,
        "core_momentum": -0.052703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170893
      },
      {
        "date": "2024-07-19",
        "close": 1918.358154,
        "direction_boundary": 2059.421387,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170907
      },
      {
        "date": "2024-07-26",
        "close": 1900.429565,
        "direction_boundary": 2029.135498,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171285
      },
      {
        "date": "2024-08-02",
        "close": 1904.911621,
        "direction_boundary": 2119.992432,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133373
      },
      {
        "date": "2024-08-09",
        "close": 1873.536621,
        "direction_boundary": 2055.094727,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134487
      },
      {
        "date": "2024-08-16",
        "close": 1976.625977,
        "direction_boundary": 1882.034058,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155299
      },
      {
        "date": "2024-08-23",
        "close": 1936.286743,
        "direction_boundary": 2033.462036,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15725
      },
      {
        "date": "2024-08-30",
        "close": 1931.804565,
        "direction_boundary": 1998.849976,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153922
      },
      {
        "date": "2024-09-06",
        "close": 1855.608154,
        "direction_boundary": 1998.849976,
        "core_momentum": -0.071662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152114
      },
      {
        "date": "2024-09-13",
        "close": 1873.536621,
        "direction_boundary": 2016.156128,
        "core_momentum": -0.070738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15273
      },
      {
        "date": "2024-09-20",
        "close": 1891.465332,
        "direction_boundary": 1916.64624,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1503
      },
      {
        "date": "2024-09-27",
        "close": 1918.358154,
        "direction_boundary": 1886.360596,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150023
      },
      {
        "date": "2024-10-04",
        "close": 1913.875977,
        "direction_boundary": 1860.401489,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149132
      },
      {
        "date": "2024-10-11",
        "close": 1909.393921,
        "direction_boundary": 1869.054565,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146153
      },
      {
        "date": "2024-10-18",
        "close": 1842.161621,
        "direction_boundary": 1795.503906,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154059
      },
      {
        "date": "2024-10-25",
        "close": 1801.822388,
        "direction_boundary": 1791.177368,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154747
      },
      {
        "date": "2024-11-01",
        "close": 1846.643799,
        "direction_boundary": 1873.381104,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2024-11-08",
        "close": 1855.608154,
        "direction_boundary": 1860.401489,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2024-11-15",
        "close": 1846.643799,
        "direction_boundary": 1864.728027,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-11-22",
        "close": 1824.233032,
        "direction_boundary": 1877.70752,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2024-11-29",
        "close": 1792.858032,
        "direction_boundary": 1843.095581,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2024-12-06",
        "close": 1761.483032,
        "direction_boundary": 1847.421997,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2024-12-13",
        "close": 1855.608154,
        "direction_boundary": 1851.748535,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163204
      },
      {
        "date": "2024-12-20",
        "close": 1842.161621,
        "direction_boundary": 1860.401489,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2024-12-27",
        "close": 1837.679565,
        "direction_boundary": 2052.82251,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156849
      },
      {
        "date": "2025-01-03",
        "close": 1864.572388,
        "direction_boundary": 1931.804565,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-01-10",
        "close": 1900.429565,
        "direction_boundary": 1967.661865,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159405
      },
      {
        "date": "2025-01-17",
        "close": 1878.018799,
        "direction_boundary": 1922.840332,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15707
      },
      {
        "date": "2025-01-24",
        "close": 1851.125977,
        "direction_boundary": 1913.875977,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157773
      },
      {
        "date": "2025-01-31",
        "close": 1833.197388,
        "direction_boundary": 2061.786621,
        "core_momentum": -0.110869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2025-02-07",
        "close": 1810.786621,
        "direction_boundary": 2043.858154,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2025-02-14",
        "close": 1833.197388,
        "direction_boundary": 2061.786621,
        "core_momentum": -0.110869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2025-02-21",
        "close": 1891.465332,
        "direction_boundary": 2043.858154,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143195
      },
      {
        "date": "2025-02-28",
        "close": 1927.322388,
        "direction_boundary": 1994.554565,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2025-03-07",
        "close": 1958.483032,
        "direction_boundary": 1909.393921,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135253
      },
      {
        "date": "2025-03-14",
        "close": 1935.0,
        "direction_boundary": 1900.429565,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2025-03-21",
        "close": 1920.910156,
        "direction_boundary": 1940.768921,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136127
      },
      {
        "date": "2025-03-28",
        "close": 1920.910156,
        "direction_boundary": 1909.393921,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134722
      },
      {
        "date": "2025-04-04",
        "close": 1963.179565,
        "direction_boundary": 1931.804565,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137975
      },
      {
        "date": "2025-04-11",
        "close": 1944.393188,
        "direction_boundary": 1891.465332,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138692
      },
      {
        "date": "2025-04-18",
        "close": 1967.876221,
        "direction_boundary": 1873.536621,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2025-04-25",
        "close": 2043.021851,
        "direction_boundary": 1904.911621,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2025-05-02",
        "close": 2038.325195,
        "direction_boundary": 1900.429565,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2025-05-09",
        "close": 2000.752441,
        "direction_boundary": 1958.697388,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2025-05-16",
        "close": 1958.483032,
        "direction_boundary": 1976.625977,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137313
      },
      {
        "date": "2025-05-23",
        "close": 1972.572754,
        "direction_boundary": 1931.804565,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2025-05-30",
        "close": 2043.021851,
        "direction_boundary": 1940.768921,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2025-06-06",
        "close": 2057.111572,
        "direction_boundary": 2003.518921,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2025-06-13",
        "close": 2024.235474,
        "direction_boundary": 1976.625977,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2025-06-20",
        "close": 2028.932007,
        "direction_boundary": 2034.893921,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1206
      },
      {
        "date": "2025-06-27",
        "close": 1981.966064,
        "direction_boundary": 2025.929565,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126125
      },
      {
        "date": "2025-07-04",
        "close": 2038.325195,
        "direction_boundary": 1994.554565,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-07-11",
        "close": 2198.009766,
        "direction_boundary": 1963.179565,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2025-07-18",
        "close": 2212.099609,
        "direction_boundary": 1918.358154,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2025-07-25",
        "close": 2057.111572,
        "direction_boundary": 1900.429565,
        "core_momentum": 0.082446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-08-01",
        "close": 1977.269409,
        "direction_boundary": 1904.911621,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2025-08-08",
        "close": 2028.932007,
        "direction_boundary": 1873.536621,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2025-08-15",
        "close": 2000.752441,
        "direction_boundary": 1976.625977,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-08-22",
        "close": 1944.393188,
        "direction_boundary": 1936.286743,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204361
      },
      {
        "date": "2025-08-29",
        "close": 1916.213623,
        "direction_boundary": 1931.804565,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2025-09-05",
        "close": 1916.213623,
        "direction_boundary": 1855.608154,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202465
      },
      {
        "date": "2025-09-12",
        "close": 1930.303345,
        "direction_boundary": 1873.536621,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2021
      },
      {
        "date": "2025-09-19",
        "close": 1925.606812,
        "direction_boundary": 1891.465332,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201865
      },
      {
        "date": "2025-09-26",
        "close": 1883.337402,
        "direction_boundary": 1918.358154,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204218
      },
      {
        "date": "2025-10-03",
        "close": 1930.303345,
        "direction_boundary": 1913.875977,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204888
      },
      {
        "date": "2025-10-10",
        "close": 1892.730591,
        "direction_boundary": 1909.393921,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-10-17",
        "close": 1897.427124,
        "direction_boundary": 1842.161621,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205453
      },
      {
        "date": "2025-10-24",
        "close": 1888.033936,
        "direction_boundary": 1801.822388,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197673
      },
      {
        "date": "2025-10-31",
        "close": 1859.85437,
        "direction_boundary": 1846.643799,
        "core_momentum": 0.007154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198367
      },
      {
        "date": "2025-11-07",
        "close": 1849.521851,
        "direction_boundary": 1855.608154,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197205
      },
      {
        "date": "2025-11-14",
        "close": 1897.427124,
        "direction_boundary": 1846.643799,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199208
      },
      {
        "date": "2025-11-21",
        "close": 1877.701416,
        "direction_boundary": 1824.233032,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199222
      },
      {
        "date": "2025-11-28",
        "close": 1892.730591,
        "direction_boundary": 1792.858032,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192592
      },
      {
        "date": "2025-12-05",
        "close": 1888.033936,
        "direction_boundary": 1761.483032,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192075
      },
      {
        "date": "2025-12-12",
        "close": 1920.910156,
        "direction_boundary": 1855.608154,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193195
      },
      {
        "date": "2025-12-19",
        "close": 1939.696655,
        "direction_boundary": 1842.161621,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193801
      },
      {
        "date": "2025-12-26",
        "close": 1916.213623,
        "direction_boundary": 1837.679565,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191902
      },
      {
        "date": "2026-01-02",
        "close": 1868.308228,
        "direction_boundary": 1864.572388,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189842
      },
      {
        "date": "2026-01-09",
        "close": 1802.555786,
        "direction_boundary": 1900.429565,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2026-01-16",
        "close": 1786.587402,
        "direction_boundary": 1878.018799,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2026-01-23",
        "close": 1796.919922,
        "direction_boundary": 1851.125977,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2026-01-30",
        "close": 1818.524292,
        "direction_boundary": 1833.197388,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2026-02-06",
        "close": 1825.099487,
        "direction_boundary": 1810.786621,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111303
      },
      {
        "date": "2026-02-13",
        "close": 1846.703857,
        "direction_boundary": 1833.197388,
        "core_momentum": 0.007368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112439
      },
      {
        "date": "2026-02-20",
        "close": 1920.910156,
        "direction_boundary": 1891.465332,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120816
      },
      {
        "date": "2026-02-27",
        "close": 1972.572754,
        "direction_boundary": 1927.322388,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124602
      },
      {
        "date": "2026-03-06",
        "close": 1935.0,
        "direction_boundary": 1958.483032,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12776
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131786
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "direction_boundary": 1920.910156,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2026-03-27",
        "close": 2090.0,
        "direction_boundary": 1920.910156,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2026-04-03",
        "close": 2100.0,
        "direction_boundary": 1963.179565,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "direction_boundary": 1944.393188,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130681
      },
      {
        "date": "2026-04-17",
        "close": 2240.0,
        "direction_boundary": 1967.876221,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "direction_boundary": 2043.021851,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230794
      },
      {
        "date": "2026-05-01",
        "close": 2045.0,
        "direction_boundary": 2038.325195,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2026-05-08",
        "close": 1947.0,
        "direction_boundary": 2000.752441,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24139
      },
      {
        "date": "2026-05-15",
        "close": 1863.0,
        "direction_boundary": 1958.483032,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247039
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "direction_boundary": 1972.572754,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "direction_boundary": 2043.021851,
        "core_momentum": -0.221252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290331
      },
      {
        "date": "2026-06-05",
        "close": 1483.0,
        "direction_boundary": 2057.111572,
        "core_momentum": -0.279086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2026-06-12",
        "close": 1511.0,
        "direction_boundary": 2024.235474,
        "core_momentum": -0.253545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "direction_boundary": 2028.932007,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2026-06-26",
        "close": 1256.0,
        "direction_boundary": 1981.966064,
        "core_momentum": -0.366286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361047
      },
      {
        "date": "2026-07-03",
        "close": 1393.0,
        "direction_boundary": 2038.325195,
        "core_momentum": -0.316596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396996
      },
      {
        "date": "2026-07-10",
        "close": 1421.0,
        "direction_boundary": 2198.009766,
        "core_momentum": -0.353506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397628
      },
      {
        "date": "2026-07-17",
        "close": 1432.0,
        "direction_boundary": 2212.099609,
        "core_momentum": -0.352651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "direction_boundary": 2057.111572,
        "core_momentum": -0.270822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 1977.269409,
        "core_momentum": -0.25655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404607
      },
      {
        "date": "2026-08-07",
        "close": 1532.0,
        "direction_boundary": 2028.932007,
        "core_momentum": -0.244923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1882.034058,
        "volume": 1583259
      },
      {
        "date": "2023-08-25",
        "close": 2033.462036,
        "volume": 3734488
      },
      {
        "date": "2023-09-01",
        "close": 1998.849976,
        "volume": 591244
      },
      {
        "date": "2023-09-08",
        "close": 1998.849976,
        "volume": 355261
      },
      {
        "date": "2023-09-15",
        "close": 2016.156128,
        "volume": 412102
      },
      {
        "date": "2023-09-22",
        "close": 1916.64624,
        "volume": 334716
      },
      {
        "date": "2023-09-29",
        "close": 1886.360596,
        "volume": 556372
      },
      {
        "date": "2023-10-06",
        "close": 1860.401489,
        "volume": 246702
      },
      {
        "date": "2023-10-13",
        "close": 1869.054565,
        "volume": 219013
      },
      {
        "date": "2023-10-20",
        "close": 1795.503906,
        "volume": 2321083
      },
      {
        "date": "2023-10-27",
        "close": 1791.177368,
        "volume": 415405
      },
      {
        "date": "2023-11-03",
        "close": 1873.381104,
        "volume": 280352
      },
      {
        "date": "2023-11-10",
        "close": 1860.401489,
        "volume": 697600
      },
      {
        "date": "2023-11-17",
        "close": 1864.728027,
        "volume": 297718
      },
      {
        "date": "2023-11-24",
        "close": 1877.70752,
        "volume": 209366
      },
      {
        "date": "2023-12-01",
        "close": 1843.095581,
        "volume": 257962
      },
      {
        "date": "2023-12-08",
        "close": 1847.421997,
        "volume": 193718
      },
      {
        "date": "2023-12-15",
        "close": 1851.748535,
        "volume": 368540
      },
      {
        "date": "2023-12-22",
        "close": 1860.401489,
        "volume": 381990
      },
      {
        "date": "2023-12-29",
        "close": 2052.82251,
        "volume": 704196
      },
      {
        "date": "2024-01-05",
        "close": 1931.804565,
        "volume": 730284
      },
      {
        "date": "2024-01-12",
        "close": 1967.661865,
        "volume": 740840
      },
      {
        "date": "2024-01-19",
        "close": 1922.840332,
        "volume": 327630
      },
      {
        "date": "2024-01-26",
        "close": 1913.875977,
        "volume": 243695
      },
      {
        "date": "2024-02-02",
        "close": 2061.786621,
        "volume": 5696672
      },
      {
        "date": "2024-02-09",
        "close": 2043.858154,
        "volume": 1666509
      },
      {
        "date": "2024-02-16",
        "close": 2061.786621,
        "volume": 684388
      },
      {
        "date": "2024-02-23",
        "close": 2043.858154,
        "volume": 864005
      },
      {
        "date": "2024-03-01",
        "close": 1994.554565,
        "volume": 597712
      },
      {
        "date": "2024-03-08",
        "close": 1909.393921,
        "volume": 632221
      },
      {
        "date": "2024-03-15",
        "close": 1900.429565,
        "volume": 423846
      },
      {
        "date": "2024-03-22",
        "close": 1940.768921,
        "volume": 504899
      },
      {
        "date": "2024-03-29",
        "close": 1909.393921,
        "volume": 2885786
      },
      {
        "date": "2024-04-05",
        "close": 1931.804565,
        "volume": 549256
      },
      {
        "date": "2024-04-12",
        "close": 1891.465332,
        "volume": 366065
      },
      {
        "date": "2024-04-19",
        "close": 1873.536621,
        "volume": 487438
      },
      {
        "date": "2024-04-26",
        "close": 1904.911621,
        "volume": 482821
      },
      {
        "date": "2024-05-03",
        "close": 1900.429565,
        "volume": 353390
      },
      {
        "date": "2024-05-10",
        "close": 1958.697388,
        "volume": 515537
      },
      {
        "date": "2024-05-17",
        "close": 1976.625977,
        "volume": 454428
      },
      {
        "date": "2024-05-24",
        "close": 1931.804565,
        "volume": 531407
      },
      {
        "date": "2024-05-31",
        "close": 1940.768921,
        "volume": 1858960
      },
      {
        "date": "2024-06-07",
        "close": 2003.518921,
        "volume": 1217059
      },
      {
        "date": "2024-06-14",
        "close": 1976.625977,
        "volume": 529320
      },
      {
        "date": "2024-06-21",
        "close": 2034.893921,
        "volume": 1848591
      },
      {
        "date": "2024-06-28",
        "close": 2025.929565,
        "volume": 639665
      },
      {
        "date": "2024-07-05",
        "close": 1994.554565,
        "volume": 632260
      },
      {
        "date": "2024-07-12",
        "close": 1963.179565,
        "volume": 426646
      },
      {
        "date": "2024-07-19",
        "close": 1918.358154,
        "volume": 480850
      },
      {
        "date": "2024-07-26",
        "close": 1900.429565,
        "volume": 308174
      },
      {
        "date": "2024-08-02",
        "close": 1904.911621,
        "volume": 229118
      },
      {
        "date": "2024-08-09",
        "close": 1873.536621,
        "volume": 681569
      },
      {
        "date": "2024-08-16",
        "close": 1976.625977,
        "volume": 447917
      },
      {
        "date": "2024-08-23",
        "close": 1936.286743,
        "volume": 416764
      },
      {
        "date": "2024-08-30",
        "close": 1931.804565,
        "volume": 208872
      },
      {
        "date": "2024-09-06",
        "close": 1855.608154,
        "volume": 358673
      },
      {
        "date": "2024-09-13",
        "close": 1873.536621,
        "volume": 217527
      },
      {
        "date": "2024-09-20",
        "close": 1891.465332,
        "volume": 89911
      },
      {
        "date": "2024-09-27",
        "close": 1918.358154,
        "volume": 243830
      },
      {
        "date": "2024-10-04",
        "close": 1913.875977,
        "volume": 94706
      },
      {
        "date": "2024-10-11",
        "close": 1909.393921,
        "volume": 258690
      },
      {
        "date": "2024-10-18",
        "close": 1842.161621,
        "volume": 17420629
      },
      {
        "date": "2024-10-25",
        "close": 1801.822388,
        "volume": 455459
      },
      {
        "date": "2024-11-01",
        "close": 1846.643799,
        "volume": 474803
      },
      {
        "date": "2024-11-08",
        "close": 1855.608154,
        "volume": 318302
      },
      {
        "date": "2024-11-15",
        "close": 1846.643799,
        "volume": 646898
      },
      {
        "date": "2024-11-22",
        "close": 1824.233032,
        "volume": 531587
      },
      {
        "date": "2024-11-29",
        "close": 1792.858032,
        "volume": 516039
      },
      {
        "date": "2024-12-06",
        "close": 1761.483032,
        "volume": 782297
      },
      {
        "date": "2024-12-13",
        "close": 1855.608154,
        "volume": 620877
      },
      {
        "date": "2024-12-20",
        "close": 1842.161621,
        "volume": 532515
      },
      {
        "date": "2024-12-27",
        "close": 1837.679565,
        "volume": 521457
      },
      {
        "date": "2025-01-03",
        "close": 1864.572388,
        "volume": 1573747
      },
      {
        "date": "2025-01-10",
        "close": 1900.429565,
        "volume": 980548
      },
      {
        "date": "2025-01-17",
        "close": 1878.018799,
        "volume": 1293536
      },
      {
        "date": "2025-01-24",
        "close": 1851.125977,
        "volume": 430352
      },
      {
        "date": "2025-01-31",
        "close": 1833.197388,
        "volume": 112903
      },
      {
        "date": "2025-02-07",
        "close": 1810.786621,
        "volume": 463415
      },
      {
        "date": "2025-02-14",
        "close": 1833.197388,
        "volume": 459978
      },
      {
        "date": "2025-02-21",
        "close": 1891.465332,
        "volume": 452752
      },
      {
        "date": "2025-02-28",
        "close": 1927.322388,
        "volume": 888475
      },
      {
        "date": "2025-03-07",
        "close": 1958.483032,
        "volume": 1123827
      },
      {
        "date": "2025-03-14",
        "close": 1935.0,
        "volume": 542294
      },
      {
        "date": "2025-03-21",
        "close": 1920.910156,
        "volume": 337252
      },
      {
        "date": "2025-03-28",
        "close": 1920.910156,
        "volume": 424354
      },
      {
        "date": "2025-04-04",
        "close": 1963.179565,
        "volume": 621606
      },
      {
        "date": "2025-04-11",
        "close": 1944.393188,
        "volume": 559554
      },
      {
        "date": "2025-04-18",
        "close": 1967.876221,
        "volume": 393921
      },
      {
        "date": "2025-04-25",
        "close": 2043.021851,
        "volume": 10387319
      },
      {
        "date": "2025-05-02",
        "close": 2038.325195,
        "volume": 669010
      },
      {
        "date": "2025-05-09",
        "close": 2000.752441,
        "volume": 667202
      },
      {
        "date": "2025-05-16",
        "close": 1958.483032,
        "volume": 827370
      },
      {
        "date": "2025-05-23",
        "close": 1972.572754,
        "volume": 424418
      },
      {
        "date": "2025-05-30",
        "close": 2043.021851,
        "volume": 780817
      },
      {
        "date": "2025-06-06",
        "close": 2057.111572,
        "volume": 654430
      },
      {
        "date": "2025-06-13",
        "close": 2024.235474,
        "volume": 1066228
      },
      {
        "date": "2025-06-20",
        "close": 2028.932007,
        "volume": 612221
      },
      {
        "date": "2025-06-27",
        "close": 1981.966064,
        "volume": 688028
      },
      {
        "date": "2025-07-04",
        "close": 2038.325195,
        "volume": 657981
      },
      {
        "date": "2025-07-11",
        "close": 2198.009766,
        "volume": 1228683
      },
      {
        "date": "2025-07-18",
        "close": 2212.099609,
        "volume": 2792537
      },
      {
        "date": "2025-07-25",
        "close": 2057.111572,
        "volume": 1268152
      },
      {
        "date": "2025-08-01",
        "close": 1977.269409,
        "volume": 791822
      },
      {
        "date": "2025-08-08",
        "close": 2028.932007,
        "volume": 528005
      },
      {
        "date": "2025-08-15",
        "close": 2000.752441,
        "volume": 363010
      },
      {
        "date": "2025-08-22",
        "close": 1944.393188,
        "volume": 966012
      },
      {
        "date": "2025-08-29",
        "close": 1916.213623,
        "volume": 466531
      },
      {
        "date": "2025-09-05",
        "close": 1916.213623,
        "volume": 265895
      },
      {
        "date": "2025-09-12",
        "close": 1930.303345,
        "volume": 651463
      },
      {
        "date": "2025-09-19",
        "close": 1925.606812,
        "volume": 320974
      },
      {
        "date": "2025-09-26",
        "close": 1883.337402,
        "volume": 503449
      },
      {
        "date": "2025-10-03",
        "close": 1930.303345,
        "volume": 349949
      },
      {
        "date": "2025-10-10",
        "close": 1892.730591,
        "volume": 258569
      },
      {
        "date": "2025-10-17",
        "close": 1897.427124,
        "volume": 910130
      },
      {
        "date": "2025-10-24",
        "close": 1888.033936,
        "volume": 309964
      },
      {
        "date": "2025-10-31",
        "close": 1859.85437,
        "volume": 751490
      },
      {
        "date": "2025-11-07",
        "close": 1849.521851,
        "volume": 591933
      },
      {
        "date": "2025-11-14",
        "close": 1897.427124,
        "volume": 1389230
      },
      {
        "date": "2025-11-21",
        "close": 1877.701416,
        "volume": 463228
      },
      {
        "date": "2025-11-28",
        "close": 1892.730591,
        "volume": 231986
      },
      {
        "date": "2025-12-05",
        "close": 1888.033936,
        "volume": 267902
      },
      {
        "date": "2025-12-12",
        "close": 1920.910156,
        "volume": 1797588
      },
      {
        "date": "2025-12-19",
        "close": 1939.696655,
        "volume": 966205
      },
      {
        "date": "2025-12-26",
        "close": 1916.213623,
        "volume": 522745
      },
      {
        "date": "2026-01-02",
        "close": 1868.308228,
        "volume": 357587
      },
      {
        "date": "2026-01-09",
        "close": 1802.555786,
        "volume": 725197
      },
      {
        "date": "2026-01-16",
        "close": 1786.587402,
        "volume": 499947
      },
      {
        "date": "2026-01-23",
        "close": 1796.919922,
        "volume": 445742
      },
      {
        "date": "2026-01-30",
        "close": 1818.524292,
        "volume": 532455
      },
      {
        "date": "2026-02-06",
        "close": 1825.099487,
        "volume": 681948
      },
      {
        "date": "2026-02-13",
        "close": 1846.703857,
        "volume": 463766
      },
      {
        "date": "2026-02-20",
        "close": 1920.910156,
        "volume": 741196
      },
      {
        "date": "2026-02-27",
        "close": 1972.572754,
        "volume": 2180863
      },
      {
        "date": "2026-03-06",
        "close": 1935.0,
        "volume": 1508150
      },
      {
        "date": "2026-03-13",
        "close": 1983.0,
        "volume": 1110065
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "volume": 911268
      },
      {
        "date": "2026-03-27",
        "close": 2090.0,
        "volume": 8927757
      },
      {
        "date": "2026-04-03",
        "close": 2100.0,
        "volume": 2437032
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "volume": 1634681
      },
      {
        "date": "2026-04-17",
        "close": 2240.0,
        "volume": 34921483
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "volume": 9084376
      },
      {
        "date": "2026-05-01",
        "close": 2045.0,
        "volume": 1330346
      },
      {
        "date": "2026-05-08",
        "close": 1947.0,
        "volume": 1264651
      },
      {
        "date": "2026-05-15",
        "close": 1863.0,
        "volume": 1242301
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "volume": 1151651
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "volume": 1385765
      },
      {
        "date": "2026-06-05",
        "close": 1483.0,
        "volume": 59665
      },
      {
        "date": "2026-06-12",
        "close": 1511.0,
        "volume": 88306
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "volume": 98347
      },
      {
        "date": "2026-06-26",
        "close": 1256.0,
        "volume": 84882
      },
      {
        "date": "2026-07-03",
        "close": 1393.0,
        "volume": 117851
      },
      {
        "date": "2026-07-10",
        "close": 1421.0,
        "volume": 331486
      },
      {
        "date": "2026-07-17",
        "close": 1432.0,
        "volume": 184964
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "volume": 250128
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 243169
      },
      {
        "date": "2026-08-07",
        "close": 1532.0,
        "volume": 166634
      }
    ],
    "sharemaestro_context": {
      "trend": 1769.310596,
      "fair_value": 1896.030028,
      "market_activity": -58.684075,
      "market_dynamics": -0.769641,
      "relative_strength": -35.309414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012507,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.015834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012371,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.022324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015347
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008859
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.080803
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.129602
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213148
      }
    ]
  }
}