{
  "ticker": {
    "uuid": "ab27f7d1-fd13-409f-a42a-153788bfcbae",
    "symbol": "CKP",
    "name": "CK Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.793667,
    "boundary_margin": -0.09796,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.301374,
    "volatility_stability": 0.9363,
    "risk_context": 0.3318,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.136,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.197297,
        "direction_boundary": 4.554706,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2023-08-25",
        "close": 3.270378,
        "direction_boundary": 4.59936,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24421
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 4.644013,
        "core_momentum": -0.272181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241157
      },
      {
        "date": "2023-09-08",
        "close": 3.288648,
        "direction_boundary": 4.644013,
        "core_momentum": -0.291852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241512
      },
      {
        "date": "2023-09-15",
        "close": 3.252108,
        "direction_boundary": 4.59936,
        "core_momentum": -0.292922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227396
      },
      {
        "date": "2023-09-22",
        "close": 3.142486,
        "direction_boundary": 4.777976,
        "core_momentum": -0.342298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2023-09-29",
        "close": 2.978054,
        "direction_boundary": 4.510052,
        "core_momentum": -0.339685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2023-10-06",
        "close": 2.904973,
        "direction_boundary": 4.411813,
        "core_momentum": -0.341547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2023-10-13",
        "close": 2.941513,
        "direction_boundary": 4.286782,
        "core_momentum": -0.313818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2023-10-20",
        "close": 2.886703,
        "direction_boundary": 4.358229,
        "core_momentum": -0.337643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2023-10-27",
        "close": 2.868432,
        "direction_boundary": 4.393951,
        "core_momentum": -0.347186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2023-11-03",
        "close": 2.923243,
        "direction_boundary": 4.447536,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2023-11-10",
        "close": 2.868432,
        "direction_boundary": 4.510052,
        "core_momentum": -0.363991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2023-11-17",
        "close": 3.051135,
        "direction_boundary": 4.37609,
        "core_momentum": -0.302771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2023-11-24",
        "close": 2.923243,
        "direction_boundary": 4.322505,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2023-12-01",
        "close": 2.886703,
        "direction_boundary": 4.251059,
        "core_momentum": -0.320945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2023-12-08",
        "close": 2.941513,
        "direction_boundary": 4.215335,
        "core_momentum": -0.302188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2023-12-15",
        "close": 2.959784,
        "direction_boundary": 4.179612,
        "core_momentum": -0.291852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2023-12-22",
        "close": 3.032865,
        "direction_boundary": 4.143889,
        "core_momentum": -0.268111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2023-12-29",
        "close": 2.978054,
        "direction_boundary": 4.072443,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2024-01-05",
        "close": 3.270378,
        "direction_boundary": 4.108166,
        "core_momentum": -0.203932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2024-01-12",
        "close": 3.544432,
        "direction_boundary": 4.197474,
        "core_momentum": -0.15558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264845
      },
      {
        "date": "2024-01-19",
        "close": 3.544432,
        "direction_boundary": 4.143889,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264889
      },
      {
        "date": "2024-01-26",
        "close": 3.507891,
        "direction_boundary": 4.054582,
        "core_momentum": -0.134833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2653
      },
      {
        "date": "2024-02-02",
        "close": 3.453081,
        "direction_boundary": 4.072443,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254304
      },
      {
        "date": "2024-02-09",
        "close": 3.745405,
        "direction_boundary": 4.16175,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271193
      },
      {
        "date": "2024-02-16",
        "close": 3.635784,
        "direction_boundary": 3.858104,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275665
      },
      {
        "date": "2024-02-23",
        "close": 3.708864,
        "direction_boundary": 3.733073,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275344
      },
      {
        "date": "2024-03-01",
        "close": 3.580973,
        "direction_boundary": 3.554457,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2024-03-08",
        "close": 3.526162,
        "direction_boundary": 3.625903,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275538
      },
      {
        "date": "2024-03-15",
        "close": 3.580973,
        "direction_boundary": 3.411564,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2024-03-22",
        "close": 3.562703,
        "direction_boundary": 3.661626,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270205
      },
      {
        "date": "2024-03-29",
        "close": 3.745405,
        "direction_boundary": 3.697349,
        "core_momentum": 0.012997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2024-04-05",
        "close": 3.727135,
        "direction_boundary": 3.608042,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2024-04-12",
        "close": 3.800216,
        "direction_boundary": 3.661626,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2024-04-19",
        "close": 3.800216,
        "direction_boundary": 3.536595,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-04-26",
        "close": 3.434811,
        "direction_boundary": 3.411564,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299762
      },
      {
        "date": "2024-05-03",
        "close": 3.635784,
        "direction_boundary": 3.434811,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2024-05-10",
        "close": 3.715127,
        "direction_boundary": 3.489621,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305245
      },
      {
        "date": "2024-05-17",
        "close": 3.621782,
        "direction_boundary": 3.36173,
        "core_momentum": 0.077357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299548
      },
      {
        "date": "2024-05-24",
        "close": 3.733796,
        "direction_boundary": 3.215567,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2024-05-31",
        "close": 3.789803,
        "direction_boundary": 3.051135,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290871
      },
      {
        "date": "2024-06-07",
        "close": 3.603113,
        "direction_boundary": 3.142486,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302549
      },
      {
        "date": "2024-06-14",
        "close": 3.379085,
        "direction_boundary": 3.032865,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318616
      },
      {
        "date": "2024-06-21",
        "close": 3.547106,
        "direction_boundary": 3.069405,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323264
      },
      {
        "date": "2024-06-28",
        "close": 3.65912,
        "direction_boundary": 3.197297,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323097
      },
      {
        "date": "2024-07-05",
        "close": 3.715127,
        "direction_boundary": 3.197297,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298881
      },
      {
        "date": "2024-07-12",
        "close": 3.696458,
        "direction_boundary": 3.197297,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278467
      },
      {
        "date": "2024-07-19",
        "close": 3.733796,
        "direction_boundary": 3.215567,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2787
      },
      {
        "date": "2024-07-26",
        "close": 3.547106,
        "direction_boundary": 3.197297,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287958
      },
      {
        "date": "2024-08-02",
        "close": 3.677788,
        "direction_boundary": 3.032865,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29111
      },
      {
        "date": "2024-08-09",
        "close": 3.47243,
        "direction_boundary": 3.160757,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279295
      },
      {
        "date": "2024-08-16",
        "close": 3.341747,
        "direction_boundary": 3.197297,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281207
      },
      {
        "date": "2024-08-23",
        "close": 3.640451,
        "direction_boundary": 3.270378,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305721
      },
      {
        "date": "2024-08-30",
        "close": 3.379085,
        "direction_boundary": 3.38,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319173
      },
      {
        "date": "2024-09-06",
        "close": 3.509768,
        "direction_boundary": 3.288648,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323315
      },
      {
        "date": "2024-09-13",
        "close": 3.453761,
        "direction_boundary": 3.252108,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323226
      },
      {
        "date": "2024-09-20",
        "close": 3.509768,
        "direction_boundary": 3.142486,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324074
      },
      {
        "date": "2024-09-27",
        "close": 3.491099,
        "direction_boundary": 2.978054,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315778
      },
      {
        "date": "2024-10-04",
        "close": 3.453761,
        "direction_boundary": 2.904973,
        "core_momentum": 0.188913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315964
      },
      {
        "date": "2024-10-11",
        "close": 3.640451,
        "direction_boundary": 2.941513,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323923
      },
      {
        "date": "2024-10-18",
        "close": 3.640451,
        "direction_boundary": 2.886703,
        "core_momentum": 0.26111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323923
      },
      {
        "date": "2024-10-25",
        "close": 3.379085,
        "direction_boundary": 2.868432,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309367
      },
      {
        "date": "2024-11-01",
        "close": 3.416423,
        "direction_boundary": 2.923243,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298673
      },
      {
        "date": "2024-11-08",
        "close": 3.267071,
        "direction_boundary": 2.868432,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302154
      },
      {
        "date": "2024-11-15",
        "close": 3.005705,
        "direction_boundary": 3.051135,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2024-11-22",
        "close": 3.155057,
        "direction_boundary": 2.923243,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325336
      },
      {
        "date": "2024-11-29",
        "close": 3.061713,
        "direction_boundary": 2.886703,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325399
      },
      {
        "date": "2024-12-06",
        "close": 3.136388,
        "direction_boundary": 2.941513,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322433
      },
      {
        "date": "2024-12-13",
        "close": 3.061713,
        "direction_boundary": 2.959784,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312434
      },
      {
        "date": "2024-12-20",
        "close": 2.856354,
        "direction_boundary": 3.032865,
        "core_momentum": -0.058199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2024-12-27",
        "close": 2.949699,
        "direction_boundary": 2.978054,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316
      },
      {
        "date": "2025-01-03",
        "close": 2.93103,
        "direction_boundary": 3.270378,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314206
      },
      {
        "date": "2025-01-10",
        "close": 2.819016,
        "direction_boundary": 3.544432,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2025-01-17",
        "close": 2.781678,
        "direction_boundary": 3.544432,
        "core_momentum": -0.215198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2025-01-24",
        "close": 2.763009,
        "direction_boundary": 3.507891,
        "core_momentum": -0.212345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2025-01-31",
        "close": 2.707002,
        "direction_boundary": 3.453081,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2025-02-07",
        "close": 2.501643,
        "direction_boundary": 3.745405,
        "core_momentum": -0.332077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2025-02-14",
        "close": 2.55765,
        "direction_boundary": 3.635784,
        "core_momentum": -0.296534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2025-02-21",
        "close": 2.55765,
        "direction_boundary": 3.708864,
        "core_momentum": -0.310395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2025-02-28",
        "close": 2.464305,
        "direction_boundary": 3.580973,
        "core_momentum": -0.311834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2025-03-07",
        "close": 2.55765,
        "direction_boundary": 3.526162,
        "core_momentum": -0.274665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2025-03-14",
        "close": 2.482974,
        "direction_boundary": 3.580973,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2025-03-21",
        "close": 2.482974,
        "direction_boundary": 3.562703,
        "core_momentum": -0.303065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2025-03-28",
        "close": 2.37096,
        "direction_boundary": 3.745405,
        "core_momentum": -0.366968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2025-04-04",
        "close": 2.352291,
        "direction_boundary": 3.727135,
        "core_momentum": -0.368874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2025-04-11",
        "close": 2.333622,
        "direction_boundary": 3.800216,
        "core_momentum": -0.385924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253381
      },
      {
        "date": "2025-04-18",
        "close": 2.576319,
        "direction_boundary": 3.800216,
        "core_momentum": -0.32206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29966
      },
      {
        "date": "2025-04-25",
        "close": 2.55765,
        "direction_boundary": 3.434811,
        "core_momentum": -0.255374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2025-05-02",
        "close": 2.632326,
        "direction_boundary": 3.635784,
        "core_momentum": -0.275995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2025-05-09",
        "close": 2.755133,
        "direction_boundary": 3.715127,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295531
      },
      {
        "date": "2025-05-16",
        "close": 2.793667,
        "direction_boundary": 3.621782,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275031
      },
      {
        "date": "2025-05-23",
        "close": 2.678066,
        "direction_boundary": 3.733796,
        "core_momentum": -0.28275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269918
      },
      {
        "date": "2025-05-30",
        "close": 2.697333,
        "direction_boundary": 3.789803,
        "core_momentum": -0.288266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2025-06-06",
        "close": 2.735867,
        "direction_boundary": 3.603113,
        "core_momentum": -0.240694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2025-06-13",
        "close": 2.389067,
        "direction_boundary": 3.379085,
        "core_momentum": -0.292984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321422
      },
      {
        "date": "2025-06-20",
        "close": 2.042267,
        "direction_boundary": 3.547106,
        "core_momentum": -0.424244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372756
      },
      {
        "date": "2025-06-27",
        "close": 2.215667,
        "direction_boundary": 3.65912,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2025-07-04",
        "close": 2.273467,
        "direction_boundary": 3.715127,
        "core_momentum": -0.388051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2025-07-11",
        "close": 2.350533,
        "direction_boundary": 3.696458,
        "core_momentum": -0.364112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395865
      },
      {
        "date": "2025-07-18",
        "close": 2.562467,
        "direction_boundary": 3.733796,
        "core_momentum": -0.31371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2025-07-25",
        "close": 2.601,
        "direction_boundary": 3.547106,
        "core_momentum": -0.266726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416982
      },
      {
        "date": "2025-08-01",
        "close": 2.4854,
        "direction_boundary": 3.677788,
        "core_momentum": -0.324213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2025-08-08",
        "close": 2.793667,
        "direction_boundary": 3.47243,
        "core_momentum": -0.195472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437498
      },
      {
        "date": "2025-08-15",
        "close": 2.7166,
        "direction_boundary": 3.341747,
        "core_momentum": -0.187072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438916
      },
      {
        "date": "2025-08-22",
        "close": 2.7744,
        "direction_boundary": 3.640451,
        "core_momentum": -0.237897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439664
      },
      {
        "date": "2025-08-29",
        "close": 2.6588,
        "direction_boundary": 3.379085,
        "core_momentum": -0.21316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440713
      },
      {
        "date": "2025-09-05",
        "close": 2.7744,
        "direction_boundary": 3.509768,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441611
      },
      {
        "date": "2025-09-12",
        "close": 2.812933,
        "direction_boundary": 3.453761,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439268
      },
      {
        "date": "2025-09-19",
        "close": 2.7744,
        "direction_boundary": 3.509768,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439985
      },
      {
        "date": "2025-09-26",
        "close": 2.639533,
        "direction_boundary": 3.491099,
        "core_momentum": -0.243925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440855
      },
      {
        "date": "2025-10-03",
        "close": 2.678066,
        "direction_boundary": 3.453761,
        "core_momentum": -0.224594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440727
      },
      {
        "date": "2025-10-10",
        "close": 2.523933,
        "direction_boundary": 3.640451,
        "core_momentum": -0.306698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449402
      },
      {
        "date": "2025-10-17",
        "close": 2.466133,
        "direction_boundary": 3.640451,
        "core_momentum": -0.322575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428699
      },
      {
        "date": "2025-10-24",
        "close": 2.523933,
        "direction_boundary": 3.379085,
        "core_momentum": -0.253072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429981
      },
      {
        "date": "2025-10-31",
        "close": 2.466133,
        "direction_boundary": 3.416423,
        "core_momentum": -0.278153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428937
      },
      {
        "date": "2025-11-07",
        "close": 2.331267,
        "direction_boundary": 3.267071,
        "core_momentum": -0.286435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429343
      },
      {
        "date": "2025-11-14",
        "close": 2.215667,
        "direction_boundary": 3.005705,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432592
      },
      {
        "date": "2025-11-21",
        "close": 2.0808,
        "direction_boundary": 3.155057,
        "core_momentum": -0.340487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436677
      },
      {
        "date": "2025-11-28",
        "close": 2.0808,
        "direction_boundary": 3.061713,
        "core_momentum": -0.32038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436236
      },
      {
        "date": "2025-12-05",
        "close": 2.1964,
        "direction_boundary": 3.136388,
        "core_momentum": -0.299704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44409
      },
      {
        "date": "2025-12-12",
        "close": 2.350533,
        "direction_boundary": 3.061713,
        "core_momentum": -0.232282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2025-12-19",
        "close": 2.292733,
        "direction_boundary": 2.856354,
        "core_momentum": -0.197322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2025-12-26",
        "close": 2.3698,
        "direction_boundary": 2.949699,
        "core_momentum": -0.196596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337606
      },
      {
        "date": "2026-01-02",
        "close": 2.331267,
        "direction_boundary": 2.93103,
        "core_momentum": -0.204625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33688
      },
      {
        "date": "2026-01-09",
        "close": 2.312,
        "direction_boundary": 2.819016,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2026-01-16",
        "close": 2.273467,
        "direction_boundary": 2.781678,
        "core_momentum": -0.182699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2026-01-23",
        "close": 2.215667,
        "direction_boundary": 2.763009,
        "core_momentum": -0.198096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2026-01-30",
        "close": 2.1964,
        "direction_boundary": 2.707002,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2026-02-06",
        "close": 2.1964,
        "direction_boundary": 2.501643,
        "core_momentum": -0.122017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2026-02-13",
        "close": 2.4276,
        "direction_boundary": 2.55765,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290113
      },
      {
        "date": "2026-02-20",
        "close": 2.504667,
        "direction_boundary": 2.55765,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292234
      },
      {
        "date": "2026-02-27",
        "close": 2.4276,
        "direction_boundary": 2.464305,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289655
      },
      {
        "date": "2026-03-06",
        "close": 2.215667,
        "direction_boundary": 2.55765,
        "core_momentum": -0.13371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2026-03-13",
        "close": 2.2542,
        "direction_boundary": 2.482974,
        "core_momentum": -0.092137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2026-03-20",
        "close": 2.1386,
        "direction_boundary": 2.482974,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2026-03-27",
        "close": 2.215667,
        "direction_boundary": 2.37096,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2026-04-03",
        "close": 2.1964,
        "direction_boundary": 2.352291,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2026-04-10",
        "close": 2.215667,
        "direction_boundary": 2.333622,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2026-04-17",
        "close": 2.234933,
        "direction_boundary": 2.576319,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-04-24",
        "close": 2.1964,
        "direction_boundary": 2.55765,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300831
      },
      {
        "date": "2026-05-01",
        "close": 2.234933,
        "direction_boundary": 2.632326,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301283
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 2.755133,
        "core_momentum": -0.143417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301843
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 2.793667,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29524
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 2.678066,
        "core_momentum": -0.126235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280928
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 2.697333,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 2.735867,
        "core_momentum": -0.137385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27506
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.389067,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261046
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 2.042267,
        "core_momentum": 0.204544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274966
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 2.215667,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275656
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.273467,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280257
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 2.350533,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 2.562467,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 2.601,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298999
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 2.4854,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 2.793667,
        "core_momentum": -0.09796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.197297,
        "volume": 13446100
      },
      {
        "date": "2023-08-25",
        "close": 3.270378,
        "volume": 56583400
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 56460400
      },
      {
        "date": "2023-09-08",
        "close": 3.288648,
        "volume": 49386500
      },
      {
        "date": "2023-09-15",
        "close": 3.252108,
        "volume": 14980700
      },
      {
        "date": "2023-09-22",
        "close": 3.142486,
        "volume": 13454600
      },
      {
        "date": "2023-09-29",
        "close": 2.978054,
        "volume": 17443700
      },
      {
        "date": "2023-10-06",
        "close": 2.904973,
        "volume": 49022200
      },
      {
        "date": "2023-10-13",
        "close": 2.941513,
        "volume": 10545700
      },
      {
        "date": "2023-10-20",
        "close": 2.886703,
        "volume": 25976800
      },
      {
        "date": "2023-10-27",
        "close": 2.868432,
        "volume": 15907900
      },
      {
        "date": "2023-11-03",
        "close": 2.923243,
        "volume": 27204600
      },
      {
        "date": "2023-11-10",
        "close": 2.868432,
        "volume": 13385600
      },
      {
        "date": "2023-11-17",
        "close": 3.051135,
        "volume": 17970600
      },
      {
        "date": "2023-11-24",
        "close": 2.923243,
        "volume": 21983600
      },
      {
        "date": "2023-12-01",
        "close": 2.886703,
        "volume": 11737300
      },
      {
        "date": "2023-12-08",
        "close": 2.941513,
        "volume": 8296800
      },
      {
        "date": "2023-12-15",
        "close": 2.959784,
        "volume": 14808200
      },
      {
        "date": "2023-12-22",
        "close": 3.032865,
        "volume": 21993700
      },
      {
        "date": "2023-12-29",
        "close": 2.978054,
        "volume": 18325800
      },
      {
        "date": "2024-01-05",
        "close": 3.270378,
        "volume": 42272600
      },
      {
        "date": "2024-01-12",
        "close": 3.544432,
        "volume": 70027700
      },
      {
        "date": "2024-01-19",
        "close": 3.544432,
        "volume": 38696600
      },
      {
        "date": "2024-01-26",
        "close": 3.507891,
        "volume": 26834200
      },
      {
        "date": "2024-02-02",
        "close": 3.453081,
        "volume": 31146100
      },
      {
        "date": "2024-02-09",
        "close": 3.745405,
        "volume": 69962700
      },
      {
        "date": "2024-02-16",
        "close": 3.635784,
        "volume": 29366700
      },
      {
        "date": "2024-02-23",
        "close": 3.708864,
        "volume": 22956800
      },
      {
        "date": "2024-03-01",
        "close": 3.580973,
        "volume": 20511400
      },
      {
        "date": "2024-03-08",
        "close": 3.526162,
        "volume": 37304800
      },
      {
        "date": "2024-03-15",
        "close": 3.580973,
        "volume": 21956300
      },
      {
        "date": "2024-03-22",
        "close": 3.562703,
        "volume": 13304800
      },
      {
        "date": "2024-03-29",
        "close": 3.745405,
        "volume": 67317400
      },
      {
        "date": "2024-04-05",
        "close": 3.727135,
        "volume": 36111200
      },
      {
        "date": "2024-04-12",
        "close": 3.800216,
        "volume": 16629900
      },
      {
        "date": "2024-04-19",
        "close": 3.800216,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.434811,
        "volume": 48346700
      },
      {
        "date": "2024-05-03",
        "close": 3.635784,
        "volume": 34742400
      },
      {
        "date": "2024-05-10",
        "close": 3.715127,
        "volume": 19933900
      },
      {
        "date": "2024-05-17",
        "close": 3.621782,
        "volume": 23879300
      },
      {
        "date": "2024-05-24",
        "close": 3.733796,
        "volume": 30365800
      },
      {
        "date": "2024-05-31",
        "close": 3.789803,
        "volume": 24298900
      },
      {
        "date": "2024-06-07",
        "close": 3.603113,
        "volume": 20733400
      },
      {
        "date": "2024-06-14",
        "close": 3.379085,
        "volume": 36868200
      },
      {
        "date": "2024-06-21",
        "close": 3.547106,
        "volume": 15005900
      },
      {
        "date": "2024-06-28",
        "close": 3.65912,
        "volume": 12979100
      },
      {
        "date": "2024-07-05",
        "close": 3.715127,
        "volume": 30271900
      },
      {
        "date": "2024-07-12",
        "close": 3.696458,
        "volume": 17483600
      },
      {
        "date": "2024-07-19",
        "close": 3.733796,
        "volume": 28295900
      },
      {
        "date": "2024-07-26",
        "close": 3.547106,
        "volume": 23706700
      },
      {
        "date": "2024-08-02",
        "close": 3.677788,
        "volume": 11927800
      },
      {
        "date": "2024-08-09",
        "close": 3.47243,
        "volume": 22484700
      },
      {
        "date": "2024-08-16",
        "close": 3.341747,
        "volume": 17839700
      },
      {
        "date": "2024-08-23",
        "close": 3.640451,
        "volume": 19067000
      },
      {
        "date": "2024-08-30",
        "close": 3.379085,
        "volume": 82796900
      },
      {
        "date": "2024-09-06",
        "close": 3.509768,
        "volume": 25022700
      },
      {
        "date": "2024-09-13",
        "close": 3.453761,
        "volume": 60419800
      },
      {
        "date": "2024-09-20",
        "close": 3.509768,
        "volume": 47318100
      },
      {
        "date": "2024-09-27",
        "close": 3.491099,
        "volume": 39273800
      },
      {
        "date": "2024-10-04",
        "close": 3.453761,
        "volume": 33672900
      },
      {
        "date": "2024-10-11",
        "close": 3.640451,
        "volume": 64182500
      },
      {
        "date": "2024-10-18",
        "close": 3.640451,
        "volume": 46238600
      },
      {
        "date": "2024-10-25",
        "close": 3.379085,
        "volume": 41036800
      },
      {
        "date": "2024-11-01",
        "close": 3.416423,
        "volume": 30014500
      },
      {
        "date": "2024-11-08",
        "close": 3.267071,
        "volume": 23858800
      },
      {
        "date": "2024-11-15",
        "close": 3.005705,
        "volume": 30065300
      },
      {
        "date": "2024-11-22",
        "close": 3.155057,
        "volume": 27816400
      },
      {
        "date": "2024-11-29",
        "close": 3.061713,
        "volume": 24049900
      },
      {
        "date": "2024-12-06",
        "close": 3.136388,
        "volume": 11470000
      },
      {
        "date": "2024-12-13",
        "close": 3.061713,
        "volume": 15007700
      },
      {
        "date": "2024-12-20",
        "close": 2.856354,
        "volume": 34026800
      },
      {
        "date": "2024-12-27",
        "close": 2.949699,
        "volume": 18328200
      },
      {
        "date": "2025-01-03",
        "close": 2.93103,
        "volume": 4934900
      },
      {
        "date": "2025-01-10",
        "close": 2.819016,
        "volume": 11199800
      },
      {
        "date": "2025-01-17",
        "close": 2.781678,
        "volume": 13074000
      },
      {
        "date": "2025-01-24",
        "close": 2.763009,
        "volume": 7358300
      },
      {
        "date": "2025-01-31",
        "close": 2.707002,
        "volume": 10277500
      },
      {
        "date": "2025-02-07",
        "close": 2.501643,
        "volume": 20796700
      },
      {
        "date": "2025-02-14",
        "close": 2.55765,
        "volume": 11649800
      },
      {
        "date": "2025-02-21",
        "close": 2.55765,
        "volume": 35558200
      },
      {
        "date": "2025-02-28",
        "close": 2.464305,
        "volume": 30656200
      },
      {
        "date": "2025-03-07",
        "close": 2.55765,
        "volume": 15342500
      },
      {
        "date": "2025-03-14",
        "close": 2.482974,
        "volume": 20685400
      },
      {
        "date": "2025-03-21",
        "close": 2.482974,
        "volume": 24550300
      },
      {
        "date": "2025-03-28",
        "close": 2.37096,
        "volume": 11208500
      },
      {
        "date": "2025-04-04",
        "close": 2.352291,
        "volume": 12898500
      },
      {
        "date": "2025-04-11",
        "close": 2.333622,
        "volume": 25181700
      },
      {
        "date": "2025-04-18",
        "close": 2.576319,
        "volume": 13586900
      },
      {
        "date": "2025-04-25",
        "close": 2.55765,
        "volume": 19895800
      },
      {
        "date": "2025-05-02",
        "close": 2.632326,
        "volume": 9647300
      },
      {
        "date": "2025-05-09",
        "close": 2.755133,
        "volume": 23049500
      },
      {
        "date": "2025-05-16",
        "close": 2.793667,
        "volume": 23637900
      },
      {
        "date": "2025-05-23",
        "close": 2.678066,
        "volume": 21611000
      },
      {
        "date": "2025-05-30",
        "close": 2.697333,
        "volume": 13685300
      },
      {
        "date": "2025-06-06",
        "close": 2.735867,
        "volume": 9273600
      },
      {
        "date": "2025-06-13",
        "close": 2.389067,
        "volume": 27420900
      },
      {
        "date": "2025-06-20",
        "close": 2.042267,
        "volume": 69281700
      },
      {
        "date": "2025-06-27",
        "close": 2.215667,
        "volume": 15733400
      },
      {
        "date": "2025-07-04",
        "close": 2.273467,
        "volume": 22576500
      },
      {
        "date": "2025-07-11",
        "close": 2.350533,
        "volume": 14783800
      },
      {
        "date": "2025-07-18",
        "close": 2.562467,
        "volume": 26882700
      },
      {
        "date": "2025-07-25",
        "close": 2.601,
        "volume": 40591400
      },
      {
        "date": "2025-08-01",
        "close": 2.4854,
        "volume": 38464800
      },
      {
        "date": "2025-08-08",
        "close": 2.793667,
        "volume": 75414800
      },
      {
        "date": "2025-08-15",
        "close": 2.7166,
        "volume": 16872800
      },
      {
        "date": "2025-08-22",
        "close": 2.7744,
        "volume": 20366200
      },
      {
        "date": "2025-08-29",
        "close": 2.6588,
        "volume": 19210400
      },
      {
        "date": "2025-09-05",
        "close": 2.7744,
        "volume": 36194300
      },
      {
        "date": "2025-09-12",
        "close": 2.812933,
        "volume": 39686400
      },
      {
        "date": "2025-09-19",
        "close": 2.7744,
        "volume": 50260400
      },
      {
        "date": "2025-09-26",
        "close": 2.639533,
        "volume": 61887200
      },
      {
        "date": "2025-10-03",
        "close": 2.678066,
        "volume": 27425500
      },
      {
        "date": "2025-10-10",
        "close": 2.523933,
        "volume": 45575700
      },
      {
        "date": "2025-10-17",
        "close": 2.466133,
        "volume": 56405400
      },
      {
        "date": "2025-10-24",
        "close": 2.523933,
        "volume": 25652600
      },
      {
        "date": "2025-10-31",
        "close": 2.466133,
        "volume": 28845500
      },
      {
        "date": "2025-11-07",
        "close": 2.331267,
        "volume": 56598700
      },
      {
        "date": "2025-11-14",
        "close": 2.215667,
        "volume": 40291900
      },
      {
        "date": "2025-11-21",
        "close": 2.0808,
        "volume": 37675800
      },
      {
        "date": "2025-11-28",
        "close": 2.0808,
        "volume": 110603100
      },
      {
        "date": "2025-12-05",
        "close": 2.1964,
        "volume": 36045800
      },
      {
        "date": "2025-12-12",
        "close": 2.350533,
        "volume": 31978000
      },
      {
        "date": "2025-12-19",
        "close": 2.292733,
        "volume": 43325600
      },
      {
        "date": "2025-12-26",
        "close": 2.3698,
        "volume": 17023700
      },
      {
        "date": "2026-01-02",
        "close": 2.331267,
        "volume": 11865600
      },
      {
        "date": "2026-01-09",
        "close": 2.312,
        "volume": 16220700
      },
      {
        "date": "2026-01-16",
        "close": 2.273467,
        "volume": 29894800
      },
      {
        "date": "2026-01-23",
        "close": 2.215667,
        "volume": 19901300
      },
      {
        "date": "2026-01-30",
        "close": 2.1964,
        "volume": 12930500
      },
      {
        "date": "2026-02-06",
        "close": 2.1964,
        "volume": 15839800
      },
      {
        "date": "2026-02-13",
        "close": 2.4276,
        "volume": 41860800
      },
      {
        "date": "2026-02-20",
        "close": 2.504667,
        "volume": 46187100
      },
      {
        "date": "2026-02-27",
        "close": 2.4276,
        "volume": 127378200
      },
      {
        "date": "2026-03-06",
        "close": 2.215667,
        "volume": 51209900
      },
      {
        "date": "2026-03-13",
        "close": 2.2542,
        "volume": 21406400
      },
      {
        "date": "2026-03-20",
        "close": 2.1386,
        "volume": 36861700
      },
      {
        "date": "2026-03-27",
        "close": 2.215667,
        "volume": 22754500
      },
      {
        "date": "2026-04-03",
        "close": 2.1964,
        "volume": 30067200
      },
      {
        "date": "2026-04-10",
        "close": 2.215667,
        "volume": 16708400
      },
      {
        "date": "2026-04-17",
        "close": 2.234933,
        "volume": 13318000
      },
      {
        "date": "2026-04-24",
        "close": 2.1964,
        "volume": 17762600
      },
      {
        "date": "2026-05-01",
        "close": 2.234933,
        "volume": 16666500
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 45521000
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 36790100
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 22545700
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 30199200
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 6077700
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 3326700
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 12653400
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 4569400
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 16725500
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 96359200
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 88683900
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 48804600
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 15779700
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 20641000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.346142,
      "fair_value": 2.879997,
      "market_activity": 73.700908,
      "market_dynamics": 1.3097,
      "relative_strength": -9.563158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.054545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.028022
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.069149
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029586
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.194778
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.089431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}