{
  "ticker": {
    "uuid": "ab2db357-f7dc-4e67-82ed-e30e78d324da",
    "symbol": "AWK",
    "name": "American Water Works",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.676754,
    "boundary_margin": -0.044939,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212854,
    "volatility_stability": 0.8639,
    "risk_context": 0.4698,
    "current_regime": {
      "move": 0.035351,
      "interruption": 0.035351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.257,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.020984,
        "direction_boundary": 144.927912,
        "core_momentum": -0.102858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199124
      },
      {
        "date": "2023-08-25",
        "close": 131.387065,
        "direction_boundary": 138.756468,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2023-09-01",
        "close": 128.935605,
        "direction_boundary": 136.028911,
        "core_momentum": -0.052146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2023-09-08",
        "close": 128.870108,
        "direction_boundary": 142.255457,
        "core_momentum": -0.094094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174312
      },
      {
        "date": "2023-09-15",
        "close": 129.964844,
        "direction_boundary": 136.286054,
        "core_momentum": -0.046382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2023-09-22",
        "close": 123.742625,
        "direction_boundary": 129.407465,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2023-09-29",
        "close": 115.864266,
        "direction_boundary": 119.534992,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2023-10-06",
        "close": 111.20462,
        "direction_boundary": 117.04621,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2023-10-13",
        "close": 110.446725,
        "direction_boundary": 117.955396,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2023-10-20",
        "close": 108.35082,
        "direction_boundary": 121.922753,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2023-10-27",
        "close": 108.902867,
        "direction_boundary": 134.026865,
        "core_momentum": -0.187455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2023-11-03",
        "close": 121.67479,
        "direction_boundary": 127.690114,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2023-11-10",
        "close": 115.555495,
        "direction_boundary": 134.662822,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2023-11-17",
        "close": 124.320302,
        "direction_boundary": 135.373322,
        "core_momentum": -0.081648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262483
      },
      {
        "date": "2023-11-24",
        "close": 124.282658,
        "direction_boundary": 141.085004,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2023-12-01",
        "close": 125.393164,
        "direction_boundary": 141.860095,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2023-12-08",
        "close": 123.614471,
        "direction_boundary": 144.074641,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2023-12-15",
        "close": 123.990914,
        "direction_boundary": 140.623641,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2023-12-22",
        "close": 123.812104,
        "direction_boundary": 141.195732,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258184
      },
      {
        "date": "2023-12-29",
        "close": 124.21678,
        "direction_boundary": 140.642095,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257109
      },
      {
        "date": "2024-01-05",
        "close": 124.122669,
        "direction_boundary": 146.030823,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256767
      },
      {
        "date": "2024-01-12",
        "close": 124.423824,
        "direction_boundary": 146.593686,
        "core_momentum": -0.151233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250984
      },
      {
        "date": "2024-01-19",
        "close": 117.920771,
        "direction_boundary": 139.830095,
        "core_momentum": -0.156685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258362
      },
      {
        "date": "2024-01-26",
        "close": 115.906801,
        "direction_boundary": 144.886641,
        "core_momentum": -0.200017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2024-02-02",
        "close": 116.095022,
        "direction_boundary": 144.508323,
        "core_momentum": -0.196621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2024-02-09",
        "close": 115.670536,
        "direction_boundary": 139.405679,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255642
      },
      {
        "date": "2024-02-16",
        "close": 116.257408,
        "direction_boundary": 138.627342,
        "core_momentum": -0.161367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-02-23",
        "close": 112.603658,
        "direction_boundary": 131.168281,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2024-03-01",
        "close": 113.285186,
        "direction_boundary": 129.444821,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-03-08",
        "close": 112.111443,
        "direction_boundary": 123.838943,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2024-03-15",
        "close": 110.880905,
        "direction_boundary": 131.399929,
        "core_momentum": -0.156157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2024-03-22",
        "close": 111.458311,
        "direction_boundary": 131.427727,
        "core_momentum": -0.151942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2024-03-29",
        "close": 115.680002,
        "direction_boundary": 135.736377,
        "core_momentum": -0.14776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2024-04-05",
        "close": 112.187168,
        "direction_boundary": 140.730704,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236261
      },
      {
        "date": "2024-04-12",
        "close": 110.341362,
        "direction_boundary": 138.710735,
        "core_momentum": -0.204522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2024-04-19",
        "close": 112.187168,
        "direction_boundary": 139.850443,
        "core_momentum": -0.197806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236654
      },
      {
        "date": "2024-04-26",
        "close": 114.32641,
        "direction_boundary": 137.367178,
        "core_momentum": -0.167731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237862
      },
      {
        "date": "2024-05-03",
        "close": 121.870553,
        "direction_boundary": 137.533964,
        "core_momentum": -0.113888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200826
      },
      {
        "date": "2024-05-10",
        "close": 128.259882,
        "direction_boundary": 139.441384,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198473
      },
      {
        "date": "2024-05-17",
        "close": 127.336871,
        "direction_boundary": 131.695158,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172041
      },
      {
        "date": "2024-05-24",
        "close": 122.07242,
        "direction_boundary": 133.566542,
        "core_momentum": -0.086055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182162
      },
      {
        "date": "2024-05-31",
        "close": 124.49045,
        "direction_boundary": 135.735858,
        "core_momentum": -0.082848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183888
      },
      {
        "date": "2024-06-07",
        "close": 122.09146,
        "direction_boundary": 136.54586,
        "core_momentum": -0.105857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184814
      },
      {
        "date": "2024-06-14",
        "close": 123.091039,
        "direction_boundary": 138.705865,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185144
      },
      {
        "date": "2024-06-21",
        "close": 124.271495,
        "direction_boundary": 135.707927,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185632
      },
      {
        "date": "2024-06-28",
        "close": 122.957762,
        "direction_boundary": 132.905506,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186164
      },
      {
        "date": "2024-07-05",
        "close": 123.766945,
        "direction_boundary": 131.332054,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186411
      },
      {
        "date": "2024-07-12",
        "close": 132.401406,
        "direction_boundary": 136.126893,
        "core_momentum": -0.027368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208655
      },
      {
        "date": "2024-07-19",
        "close": 134.381524,
        "direction_boundary": 138.556899,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192868
      },
      {
        "date": "2024-07-26",
        "close": 134.905114,
        "direction_boundary": 136.80655,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1902
      },
      {
        "date": "2024-08-02",
        "close": 140.274282,
        "direction_boundary": 132.179297,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2024-08-09",
        "close": 135.447742,
        "direction_boundary": 131.181217,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2024-08-16",
        "close": 134.936321,
        "direction_boundary": 130.020984,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2024-08-23",
        "close": 134.400328,
        "direction_boundary": 131.387065,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2024-08-30",
        "close": 136.984581,
        "direction_boundary": 128.935605,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-09-06",
        "close": 137.769429,
        "direction_boundary": 128.870108,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2024-09-13",
        "close": 141.779807,
        "direction_boundary": 129.964844,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2024-09-20",
        "close": 140.918389,
        "direction_boundary": 123.742625,
        "core_momentum": 0.138802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2024-09-27",
        "close": 138.716988,
        "direction_boundary": 115.864266,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2024-10-04",
        "close": 136.458159,
        "direction_boundary": 111.20462,
        "core_momentum": 0.227091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2024-10-11",
        "close": 132.916775,
        "direction_boundary": 110.446725,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2024-10-18",
        "close": 135.874309,
        "direction_boundary": 108.35082,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-10-25",
        "close": 131.758646,
        "direction_boundary": 108.902867,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201442
      },
      {
        "date": "2024-11-01",
        "close": 130.169809,
        "direction_boundary": 121.67479,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184179
      },
      {
        "date": "2024-11-08",
        "close": 130.255951,
        "direction_boundary": 115.555495,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170341
      },
      {
        "date": "2024-11-15",
        "close": 129.217845,
        "direction_boundary": 124.320302,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170416
      },
      {
        "date": "2024-11-22",
        "close": 132.182837,
        "direction_boundary": 124.282658,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161354
      },
      {
        "date": "2024-11-29",
        "close": 131.826653,
        "direction_boundary": 125.393164,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159734
      },
      {
        "date": "2024-12-06",
        "close": 127.427297,
        "direction_boundary": 123.614471,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164843
      },
      {
        "date": "2024-12-13",
        "close": 124.751102,
        "direction_boundary": 123.990914,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2024-12-20",
        "close": 121.21814,
        "direction_boundary": 123.812104,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2024-12-27",
        "close": 120.611665,
        "direction_boundary": 124.21678,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171308
      },
      {
        "date": "2025-01-03",
        "close": 119.148421,
        "direction_boundary": 124.122669,
        "core_momentum": -0.040075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171685
      },
      {
        "date": "2025-01-10",
        "close": 116.597373,
        "direction_boundary": 124.423824,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142074
      },
      {
        "date": "2025-01-17",
        "close": 121.872749,
        "direction_boundary": 117.920771,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155464
      },
      {
        "date": "2025-01-24",
        "close": 117.088329,
        "direction_boundary": 115.906801,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162904
      },
      {
        "date": "2025-01-31",
        "close": 119.985936,
        "direction_boundary": 116.095022,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156053
      },
      {
        "date": "2025-02-07",
        "close": 118.652652,
        "direction_boundary": 115.670536,
        "core_momentum": 0.025781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150597
      },
      {
        "date": "2025-02-14",
        "close": 121.723342,
        "direction_boundary": 116.257408,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156486
      },
      {
        "date": "2025-02-21",
        "close": 128.523421,
        "direction_boundary": 112.603658,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176152
      },
      {
        "date": "2025-02-28",
        "close": 131.710352,
        "direction_boundary": 113.285186,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177592
      },
      {
        "date": "2025-03-07",
        "close": 140.844931,
        "direction_boundary": 112.111443,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2025-03-14",
        "close": 139.798765,
        "direction_boundary": 110.880905,
        "core_momentum": 0.260801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197571
      },
      {
        "date": "2025-03-21",
        "close": 136.7087,
        "direction_boundary": 111.458311,
        "core_momentum": 0.226546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2025-03-28",
        "close": 141.658615,
        "direction_boundary": 115.680002,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-04-04",
        "close": 142.617601,
        "direction_boundary": 112.187168,
        "core_momentum": 0.271247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2025-04-11",
        "close": 141.513314,
        "direction_boundary": 110.341362,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-04-18",
        "close": 143.750947,
        "direction_boundary": 112.187168,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2025-04-25",
        "close": 139.459729,
        "direction_boundary": 114.32641,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2025-05-02",
        "close": 142.50136,
        "direction_boundary": 121.870553,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2025-05-09",
        "close": 142.336686,
        "direction_boundary": 128.259882,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-05-16",
        "close": 138.947702,
        "direction_boundary": 127.336871,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-05-23",
        "close": 139.971097,
        "direction_boundary": 122.07242,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2025-05-30",
        "close": 139.347314,
        "direction_boundary": 124.49045,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2025-06-06",
        "close": 136.501303,
        "direction_boundary": 122.09146,
        "core_momentum": 0.118025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2025-06-13",
        "close": 137.856082,
        "direction_boundary": 123.091039,
        "core_momentum": 0.119952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19395
      },
      {
        "date": "2025-06-20",
        "close": 137.670896,
        "direction_boundary": 124.271495,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2025-06-27",
        "close": 134.425274,
        "direction_boundary": 122.957762,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192147
      },
      {
        "date": "2025-07-04",
        "close": 136.501303,
        "direction_boundary": 123.766945,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191245
      },
      {
        "date": "2025-07-11",
        "close": 138.684544,
        "direction_boundary": 132.401406,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187746
      },
      {
        "date": "2025-07-18",
        "close": 139.288834,
        "direction_boundary": 134.381524,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179757
      },
      {
        "date": "2025-07-25",
        "close": 136.764461,
        "direction_boundary": 134.905114,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171144
      },
      {
        "date": "2025-08-01",
        "close": 142.027632,
        "direction_boundary": 140.274282,
        "core_momentum": 0.012499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2025-08-08",
        "close": 141.676754,
        "direction_boundary": 135.447742,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173626
      },
      {
        "date": "2025-08-15",
        "close": 141.090161,
        "direction_boundary": 134.936321,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-08-22",
        "close": 143.325331,
        "direction_boundary": 134.400328,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-08-29",
        "close": 140.688223,
        "direction_boundary": 136.984581,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2025-09-05",
        "close": 140.776453,
        "direction_boundary": 137.769429,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12797
      },
      {
        "date": "2025-09-12",
        "close": 136.541396,
        "direction_boundary": 141.779807,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134493
      },
      {
        "date": "2025-09-19",
        "close": 132.404372,
        "direction_boundary": 140.918389,
        "core_momentum": -0.060418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137646
      },
      {
        "date": "2025-09-26",
        "close": 133.67881,
        "direction_boundary": 138.716988,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128141
      },
      {
        "date": "2025-10-03",
        "close": 135.041479,
        "direction_boundary": 136.458159,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128701
      },
      {
        "date": "2025-10-10",
        "close": 140.168644,
        "direction_boundary": 132.916775,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2025-10-17",
        "close": 140.982324,
        "direction_boundary": 135.874309,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137824
      },
      {
        "date": "2025-10-24",
        "close": 138.805975,
        "direction_boundary": 131.758646,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132928
      },
      {
        "date": "2025-10-31",
        "close": 125.904735,
        "direction_boundary": 130.169809,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185994
      },
      {
        "date": "2025-11-07",
        "close": 128.267348,
        "direction_boundary": 130.255951,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2025-11-14",
        "close": 129.844228,
        "direction_boundary": 129.217845,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187738
      },
      {
        "date": "2025-11-21",
        "close": 130.949117,
        "direction_boundary": 132.182837,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187865
      },
      {
        "date": "2025-11-28",
        "close": 128.31514,
        "direction_boundary": 131.826653,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-12-05",
        "close": 127.75283,
        "direction_boundary": 127.427297,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187803
      },
      {
        "date": "2025-12-12",
        "close": 129.775172,
        "direction_boundary": 124.751102,
        "core_momentum": 0.040273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188746
      },
      {
        "date": "2025-12-19",
        "close": 128.492711,
        "direction_boundary": 121.21814,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189033
      },
      {
        "date": "2025-12-26",
        "close": 128.788664,
        "direction_boundary": 120.611665,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18663
      },
      {
        "date": "2026-01-02",
        "close": 128.561767,
        "direction_boundary": 119.148421,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185019
      },
      {
        "date": "2026-01-09",
        "close": 126.253337,
        "direction_boundary": 116.597373,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184344
      },
      {
        "date": "2026-01-16",
        "close": 131.541022,
        "direction_boundary": 121.872749,
        "core_momentum": 0.079331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194263
      },
      {
        "date": "2026-01-23",
        "close": 127.959997,
        "direction_boundary": 117.088329,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196225
      },
      {
        "date": "2026-01-30",
        "close": 127.387822,
        "direction_boundary": 119.985936,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2026-02-06",
        "close": 122.652582,
        "direction_boundary": 118.652652,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19311
      },
      {
        "date": "2026-02-13",
        "close": 132.570501,
        "direction_boundary": 121.723342,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225057
      },
      {
        "date": "2026-02-20",
        "close": 128.469256,
        "direction_boundary": 128.523421,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2026-02-27",
        "close": 135.082885,
        "direction_boundary": 131.710352,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238019
      },
      {
        "date": "2026-03-06",
        "close": 136.53272,
        "direction_boundary": 140.844931,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238611
      },
      {
        "date": "2026-03-13",
        "close": 138.717402,
        "direction_boundary": 139.798765,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235852
      },
      {
        "date": "2026-03-20",
        "close": 134.844556,
        "direction_boundary": 136.7087,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2026-03-27",
        "close": 135.907106,
        "direction_boundary": 141.658615,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235105
      },
      {
        "date": "2026-04-03",
        "close": 137.178194,
        "direction_boundary": 142.617601,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23504
      },
      {
        "date": "2026-04-10",
        "close": 136.2646,
        "direction_boundary": 141.513314,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229158
      },
      {
        "date": "2026-04-17",
        "close": 130.69366,
        "direction_boundary": 143.750947,
        "core_momentum": -0.090833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2026-04-24",
        "close": 131.49802,
        "direction_boundary": 139.459729,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235285
      },
      {
        "date": "2026-05-01",
        "close": 126.493111,
        "direction_boundary": 142.50136,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1989
      },
      {
        "date": "2026-05-08",
        "close": 124.179334,
        "direction_boundary": 142.336686,
        "core_momentum": -0.127566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198677
      },
      {
        "date": "2026-05-15",
        "close": 124.29,
        "direction_boundary": 138.947702,
        "core_momentum": -0.105491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-05-22",
        "close": 125.2,
        "direction_boundary": 139.971097,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2026-05-29",
        "close": 123.27,
        "direction_boundary": 139.347314,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2026-06-05",
        "close": 124.47,
        "direction_boundary": 136.501303,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2026-06-12",
        "close": 126.31,
        "direction_boundary": 137.856082,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2026-06-19",
        "close": 125.07,
        "direction_boundary": 137.670896,
        "core_momentum": -0.091529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2026-06-26",
        "close": 132.68,
        "direction_boundary": 134.425274,
        "core_momentum": -0.012983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214147
      },
      {
        "date": "2026-07-03",
        "close": 136.86,
        "direction_boundary": 136.501303,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2026-07-10",
        "close": 130.69,
        "direction_boundary": 138.684544,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226611
      },
      {
        "date": "2026-07-17",
        "close": 135.11,
        "direction_boundary": 139.288834,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224132
      },
      {
        "date": "2026-07-24",
        "close": 134.66,
        "direction_boundary": 136.764461,
        "core_momentum": -0.015387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220429
      },
      {
        "date": "2026-07-31",
        "close": 134.17,
        "direction_boundary": 142.027632,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220383
      },
      {
        "date": "2026-08-07",
        "close": 135.31,
        "direction_boundary": 141.676754,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.020984,
        "volume": 6495787
      },
      {
        "date": "2023-08-25",
        "close": 131.387065,
        "volume": 3048451
      },
      {
        "date": "2023-09-01",
        "close": 128.935605,
        "volume": 3569254
      },
      {
        "date": "2023-09-08",
        "close": 128.870108,
        "volume": 3425607
      },
      {
        "date": "2023-09-15",
        "close": 129.964844,
        "volume": 5535294
      },
      {
        "date": "2023-09-22",
        "close": 123.742625,
        "volume": 4508391
      },
      {
        "date": "2023-09-29",
        "close": 115.864266,
        "volume": 7682501
      },
      {
        "date": "2023-10-06",
        "close": 111.20462,
        "volume": 8050898
      },
      {
        "date": "2023-10-13",
        "close": 110.446725,
        "volume": 6377659
      },
      {
        "date": "2023-10-20",
        "close": 108.35082,
        "volume": 7291244
      },
      {
        "date": "2023-10-27",
        "close": 108.902867,
        "volume": 4910615
      },
      {
        "date": "2023-11-03",
        "close": 121.67479,
        "volume": 8447588
      },
      {
        "date": "2023-11-10",
        "close": 115.555495,
        "volume": 5163928
      },
      {
        "date": "2023-11-17",
        "close": 124.320302,
        "volume": 6530874
      },
      {
        "date": "2023-11-24",
        "close": 124.282658,
        "volume": 4176448
      },
      {
        "date": "2023-12-01",
        "close": 125.393164,
        "volume": 6393160
      },
      {
        "date": "2023-12-08",
        "close": 123.614471,
        "volume": 3841828
      },
      {
        "date": "2023-12-15",
        "close": 123.990914,
        "volume": 7108136
      },
      {
        "date": "2023-12-22",
        "close": 123.812104,
        "volume": 4224634
      },
      {
        "date": "2023-12-29",
        "close": 124.21678,
        "volume": 2492318
      },
      {
        "date": "2024-01-05",
        "close": 124.122669,
        "volume": 3809632
      },
      {
        "date": "2024-01-12",
        "close": 124.423824,
        "volume": 4394120
      },
      {
        "date": "2024-01-19",
        "close": 117.920771,
        "volume": 4486469
      },
      {
        "date": "2024-01-26",
        "close": 115.906801,
        "volume": 5599748
      },
      {
        "date": "2024-02-02",
        "close": 116.095022,
        "volume": 6266345
      },
      {
        "date": "2024-02-09",
        "close": 115.670536,
        "volume": 6454764
      },
      {
        "date": "2024-02-16",
        "close": 116.257408,
        "volume": 8311749
      },
      {
        "date": "2024-02-23",
        "close": 112.603658,
        "volume": 9089408
      },
      {
        "date": "2024-03-01",
        "close": 113.285186,
        "volume": 8800773
      },
      {
        "date": "2024-03-08",
        "close": 112.111443,
        "volume": 8476932
      },
      {
        "date": "2024-03-15",
        "close": 110.880905,
        "volume": 10708508
      },
      {
        "date": "2024-03-22",
        "close": 111.458311,
        "volume": 5521944
      },
      {
        "date": "2024-03-29",
        "close": 115.680002,
        "volume": 6632093
      },
      {
        "date": "2024-04-05",
        "close": 112.187168,
        "volume": 5319413
      },
      {
        "date": "2024-04-12",
        "close": 110.341362,
        "volume": 7794616
      },
      {
        "date": "2024-04-19",
        "close": 112.187168,
        "volume": 9371119
      },
      {
        "date": "2024-04-26",
        "close": 114.32641,
        "volume": 6263825
      },
      {
        "date": "2024-05-03",
        "close": 121.870553,
        "volume": 11038326
      },
      {
        "date": "2024-05-10",
        "close": 128.259882,
        "volume": 7567385
      },
      {
        "date": "2024-05-17",
        "close": 127.336871,
        "volume": 5367561
      },
      {
        "date": "2024-05-24",
        "close": 122.07242,
        "volume": 4988003
      },
      {
        "date": "2024-05-31",
        "close": 124.49045,
        "volume": 6042403
      },
      {
        "date": "2024-06-07",
        "close": 122.09146,
        "volume": 5075891
      },
      {
        "date": "2024-06-14",
        "close": 123.091039,
        "volume": 4983554
      },
      {
        "date": "2024-06-21",
        "close": 124.271495,
        "volume": 4888964
      },
      {
        "date": "2024-06-28",
        "close": 122.957762,
        "volume": 4139478
      },
      {
        "date": "2024-07-05",
        "close": 123.766945,
        "volume": 2549219
      },
      {
        "date": "2024-07-12",
        "close": 132.401406,
        "volume": 4713212
      },
      {
        "date": "2024-07-19",
        "close": 134.381524,
        "volume": 4346625
      },
      {
        "date": "2024-07-26",
        "close": 134.905114,
        "volume": 3760759
      },
      {
        "date": "2024-08-02",
        "close": 140.274282,
        "volume": 5040248
      },
      {
        "date": "2024-08-09",
        "close": 135.447742,
        "volume": 5474382
      },
      {
        "date": "2024-08-16",
        "close": 134.936321,
        "volume": 3639762
      },
      {
        "date": "2024-08-23",
        "close": 134.400328,
        "volume": 2904711
      },
      {
        "date": "2024-08-30",
        "close": 136.984581,
        "volume": 4599776
      },
      {
        "date": "2024-09-06",
        "close": 137.769429,
        "volume": 3320514
      },
      {
        "date": "2024-09-13",
        "close": 141.779807,
        "volume": 4293620
      },
      {
        "date": "2024-09-20",
        "close": 140.918389,
        "volume": 7466493
      },
      {
        "date": "2024-09-27",
        "close": 138.716988,
        "volume": 5471241
      },
      {
        "date": "2024-10-04",
        "close": 136.458159,
        "volume": 5820842
      },
      {
        "date": "2024-10-11",
        "close": 132.916775,
        "volume": 5031576
      },
      {
        "date": "2024-10-18",
        "close": 135.874309,
        "volume": 3487316
      },
      {
        "date": "2024-10-25",
        "close": 131.758646,
        "volume": 4048666
      },
      {
        "date": "2024-11-01",
        "close": 130.169809,
        "volume": 5538326
      },
      {
        "date": "2024-11-08",
        "close": 130.255951,
        "volume": 6958191
      },
      {
        "date": "2024-11-15",
        "close": 129.217845,
        "volume": 5690852
      },
      {
        "date": "2024-11-22",
        "close": 132.182837,
        "volume": 6216208
      },
      {
        "date": "2024-11-29",
        "close": 131.826653,
        "volume": 7012628
      },
      {
        "date": "2024-12-06",
        "close": 127.427297,
        "volume": 6690609
      },
      {
        "date": "2024-12-13",
        "close": 124.751102,
        "volume": 4377128
      },
      {
        "date": "2024-12-20",
        "close": 121.21814,
        "volume": 8416715
      },
      {
        "date": "2024-12-27",
        "close": 120.611665,
        "volume": 2773798
      },
      {
        "date": "2025-01-03",
        "close": 119.148421,
        "volume": 3256781
      },
      {
        "date": "2025-01-10",
        "close": 116.597373,
        "volume": 4085221
      },
      {
        "date": "2025-01-17",
        "close": 121.872749,
        "volume": 5574815
      },
      {
        "date": "2025-01-24",
        "close": 117.088329,
        "volume": 4313921
      },
      {
        "date": "2025-01-31",
        "close": 119.985936,
        "volume": 7299143
      },
      {
        "date": "2025-02-07",
        "close": 118.652652,
        "volume": 4926442
      },
      {
        "date": "2025-02-14",
        "close": 121.723342,
        "volume": 8604193
      },
      {
        "date": "2025-02-21",
        "close": 128.523421,
        "volume": 7100128
      },
      {
        "date": "2025-02-28",
        "close": 131.710352,
        "volume": 8701822
      },
      {
        "date": "2025-03-07",
        "close": 140.844931,
        "volume": 9191715
      },
      {
        "date": "2025-03-14",
        "close": 139.798765,
        "volume": 9721045
      },
      {
        "date": "2025-03-21",
        "close": 136.7087,
        "volume": 8371216
      },
      {
        "date": "2025-03-28",
        "close": 141.658615,
        "volume": 7095578
      },
      {
        "date": "2025-04-04",
        "close": 142.617601,
        "volume": 10073081
      },
      {
        "date": "2025-04-11",
        "close": 141.513314,
        "volume": 12256088
      },
      {
        "date": "2025-04-18",
        "close": 143.750947,
        "volume": 4633090
      },
      {
        "date": "2025-04-25",
        "close": 139.459729,
        "volume": 5972183
      },
      {
        "date": "2025-05-02",
        "close": 142.50136,
        "volume": 6407171
      },
      {
        "date": "2025-05-09",
        "close": 142.336686,
        "volume": 4914216
      },
      {
        "date": "2025-05-16",
        "close": 138.947702,
        "volume": 10762110
      },
      {
        "date": "2025-05-23",
        "close": 139.971097,
        "volume": 5678787
      },
      {
        "date": "2025-05-30",
        "close": 139.347314,
        "volume": 6881806
      },
      {
        "date": "2025-06-06",
        "close": 136.501303,
        "volume": 4837781
      },
      {
        "date": "2025-06-13",
        "close": 137.856082,
        "volume": 4096901
      },
      {
        "date": "2025-06-20",
        "close": 137.670896,
        "volume": 5714573
      },
      {
        "date": "2025-06-27",
        "close": 134.425274,
        "volume": 5425203
      },
      {
        "date": "2025-07-04",
        "close": 136.501303,
        "volume": 4585236
      },
      {
        "date": "2025-07-11",
        "close": 138.684544,
        "volume": 5554296
      },
      {
        "date": "2025-07-18",
        "close": 139.288834,
        "volume": 6028263
      },
      {
        "date": "2025-07-25",
        "close": 136.764461,
        "volume": 5145535
      },
      {
        "date": "2025-08-01",
        "close": 142.027632,
        "volume": 8084331
      },
      {
        "date": "2025-08-08",
        "close": 141.676754,
        "volume": 13309639
      },
      {
        "date": "2025-08-15",
        "close": 141.090161,
        "volume": 5934605
      },
      {
        "date": "2025-08-22",
        "close": 143.325331,
        "volume": 5383174
      },
      {
        "date": "2025-08-29",
        "close": 140.688223,
        "volume": 5717443
      },
      {
        "date": "2025-09-05",
        "close": 140.776453,
        "volume": 3981189
      },
      {
        "date": "2025-09-12",
        "close": 136.541396,
        "volume": 4968576
      },
      {
        "date": "2025-09-19",
        "close": 132.404372,
        "volume": 7021739
      },
      {
        "date": "2025-09-26",
        "close": 133.67881,
        "volume": 6317978
      },
      {
        "date": "2025-10-03",
        "close": 135.041479,
        "volume": 5961279
      },
      {
        "date": "2025-10-10",
        "close": 140.168644,
        "volume": 6825695
      },
      {
        "date": "2025-10-17",
        "close": 140.982324,
        "volume": 6111009
      },
      {
        "date": "2025-10-24",
        "close": 138.805975,
        "volume": 4744694
      },
      {
        "date": "2025-10-31",
        "close": 125.904735,
        "volume": 12791815
      },
      {
        "date": "2025-11-07",
        "close": 128.267348,
        "volume": 10511417
      },
      {
        "date": "2025-11-14",
        "close": 129.844228,
        "volume": 8922351
      },
      {
        "date": "2025-11-21",
        "close": 130.949117,
        "volume": 11524489
      },
      {
        "date": "2025-11-28",
        "close": 128.31514,
        "volume": 9314146
      },
      {
        "date": "2025-12-05",
        "close": 127.75283,
        "volume": 12767466
      },
      {
        "date": "2025-12-12",
        "close": 129.775172,
        "volume": 11247980
      },
      {
        "date": "2025-12-19",
        "close": 128.492711,
        "volume": 11377297
      },
      {
        "date": "2025-12-26",
        "close": 128.788664,
        "volume": 2839739
      },
      {
        "date": "2026-01-02",
        "close": 128.561767,
        "volume": 3045620
      },
      {
        "date": "2026-01-09",
        "close": 126.253337,
        "volume": 8683147
      },
      {
        "date": "2026-01-16",
        "close": 131.541022,
        "volume": 8623921
      },
      {
        "date": "2026-01-23",
        "close": 127.959997,
        "volume": 5179585
      },
      {
        "date": "2026-01-30",
        "close": 127.387822,
        "volume": 6481950
      },
      {
        "date": "2026-02-06",
        "close": 122.652582,
        "volume": 9872567
      },
      {
        "date": "2026-02-13",
        "close": 132.570501,
        "volume": 11818333
      },
      {
        "date": "2026-02-20",
        "close": 128.469256,
        "volume": 8445441
      },
      {
        "date": "2026-02-27",
        "close": 135.082885,
        "volume": 9514086
      },
      {
        "date": "2026-03-06",
        "close": 136.53272,
        "volume": 8844594
      },
      {
        "date": "2026-03-13",
        "close": 138.717402,
        "volume": 10038711
      },
      {
        "date": "2026-03-20",
        "close": 134.844556,
        "volume": 10939398
      },
      {
        "date": "2026-03-27",
        "close": 135.907106,
        "volume": 8464131
      },
      {
        "date": "2026-04-03",
        "close": 137.178194,
        "volume": 6388089
      },
      {
        "date": "2026-04-10",
        "close": 136.2646,
        "volume": 10171938
      },
      {
        "date": "2026-04-17",
        "close": 130.69366,
        "volume": 11043220
      },
      {
        "date": "2026-04-24",
        "close": 131.49802,
        "volume": 8132903
      },
      {
        "date": "2026-05-01",
        "close": 126.493111,
        "volume": 9430797
      },
      {
        "date": "2026-05-08",
        "close": 124.179334,
        "volume": 8172869
      },
      {
        "date": "2026-05-15",
        "close": 124.29,
        "volume": 10213284
      },
      {
        "date": "2026-05-22",
        "close": 125.2,
        "volume": 7829877
      },
      {
        "date": "2026-05-29",
        "close": 123.27,
        "volume": 10103947
      },
      {
        "date": "2026-06-05",
        "close": 124.47,
        "volume": 11601223
      },
      {
        "date": "2026-06-12",
        "close": 126.31,
        "volume": 9065390
      },
      {
        "date": "2026-06-19",
        "close": 125.07,
        "volume": 12993722
      },
      {
        "date": "2026-06-26",
        "close": 132.68,
        "volume": 11710217
      },
      {
        "date": "2026-07-03",
        "close": 136.86,
        "volume": 10720271
      },
      {
        "date": "2026-07-10",
        "close": 130.69,
        "volume": 10435610
      },
      {
        "date": "2026-07-17",
        "close": 135.11,
        "volume": 8157653
      },
      {
        "date": "2026-07-24",
        "close": 134.66,
        "volume": 8791631
      },
      {
        "date": "2026-07-31",
        "close": 134.17,
        "volume": 17078354
      },
      {
        "date": "2026-08-07",
        "close": 135.31,
        "volume": 10806316
      }
    ],
    "sharemaestro_context": {
      "trend": 130.868759,
      "fair_value": 129.015585,
      "market_activity": 38.922221,
      "market_dynamics": 0.80044,
      "relative_strength": -8.867119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.026595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.15511
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010985
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.009722
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018765
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.020115
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.037711
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.028218
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035351
      }
    ]
  }
}