{
  "ticker": {
    "uuid": "ab2f8dc7-f8b0-499c-ada6-6dff1bb79409",
    "symbol": "AXITA",
    "name": "Axita Cotton Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": -0.0875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313132,
    "volatility_stability": 0.3967,
    "risk_context": 0.3194,
    "current_regime": {
      "move": -0.226695,
      "interruption": 0.09842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.241178,
        "direction_boundary": 16.188,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934373
      },
      {
        "date": "2023-08-25",
        "close": 13.342643,
        "direction_boundary": 16.466581,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933274
      },
      {
        "date": "2023-09-01",
        "close": 13.393376,
        "direction_boundary": 15.499149,
        "core_momentum": -0.135864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929515
      },
      {
        "date": "2023-09-08",
        "close": 13.824602,
        "direction_boundary": 15.564995,
        "core_momentum": -0.111815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928411
      },
      {
        "date": "2023-09-15",
        "close": 13.723137,
        "direction_boundary": 15.732142,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920297
      },
      {
        "date": "2023-09-22",
        "close": 13.849968,
        "direction_boundary": 15.770192,
        "core_momentum": -0.121763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921545
      },
      {
        "date": "2023-09-29",
        "close": 13.57094,
        "direction_boundary": 15.32882,
        "core_momentum": -0.114678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920514
      },
      {
        "date": "2023-10-06",
        "close": 13.444108,
        "direction_boundary": 16.716352,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898988
      },
      {
        "date": "2023-10-13",
        "close": 13.444108,
        "direction_boundary": 17.819786,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887969
      },
      {
        "date": "2023-10-20",
        "close": 14.484124,
        "direction_boundary": 18.796385,
        "core_momentum": -0.22942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884857
      },
      {
        "date": "2023-10-27",
        "close": 14.052897,
        "direction_boundary": 17.451975,
        "core_momentum": -0.194768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875337
      },
      {
        "date": "2023-11-03",
        "close": 15.042181,
        "direction_boundary": 19.151512,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497602
      },
      {
        "date": "2023-11-10",
        "close": 13.926066,
        "direction_boundary": 18.238327,
        "core_momentum": -0.23644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365361
      },
      {
        "date": "2023-11-17",
        "close": 13.292203,
        "direction_boundary": 18.872484,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330027
      },
      {
        "date": "2023-11-24",
        "close": 15.278395,
        "direction_boundary": 18.69492,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382151
      },
      {
        "date": "2023-12-01",
        "close": 16.780769,
        "direction_boundary": 27.928232,
        "core_momentum": -0.399147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352888
      },
      {
        "date": "2023-12-08",
        "close": 19.912842,
        "direction_boundary": 25.822834,
        "core_momentum": -0.228867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398533
      },
      {
        "date": "2023-12-15",
        "close": 16.195097,
        "direction_boundary": 23.996466,
        "core_momentum": -0.325105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502042
      },
      {
        "date": "2023-12-22",
        "close": 18.673594,
        "direction_boundary": 21.459839,
        "core_momentum": -0.129835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532939
      },
      {
        "date": "2023-12-29",
        "close": 17.485273,
        "direction_boundary": 25.264776,
        "core_momentum": -0.307919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542939
      },
      {
        "date": "2024-01-05",
        "close": 19.827961,
        "direction_boundary": 24.199394,
        "core_momentum": -0.180642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565369
      },
      {
        "date": "2024-01-12",
        "close": 21.491608,
        "direction_boundary": 27.547737,
        "core_momentum": -0.219841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570895
      },
      {
        "date": "2024-01-19",
        "close": 19.352634,
        "direction_boundary": 28.257994,
        "core_momentum": -0.315145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595811
      },
      {
        "date": "2024-01-26",
        "close": 18.232218,
        "direction_boundary": 29.044348,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601967
      },
      {
        "date": "2024-02-02",
        "close": 18.164314,
        "direction_boundary": 30.718519,
        "core_momentum": -0.408685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598316
      },
      {
        "date": "2024-02-09",
        "close": 16.398809,
        "direction_boundary": 33.356609,
        "core_momentum": -0.508379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619002
      },
      {
        "date": "2024-02-16",
        "close": 16.874136,
        "direction_boundary": 31.12438,
        "core_momentum": -0.457848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619004
      },
      {
        "date": "2024-02-23",
        "close": 16.602522,
        "direction_boundary": 28.68922,
        "core_momentum": -0.421298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620018
      },
      {
        "date": "2024-03-01",
        "close": 16.025337,
        "direction_boundary": 26.101862,
        "core_momentum": -0.386046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622975
      },
      {
        "date": "2024-03-08",
        "close": 15.71977,
        "direction_boundary": 27.167246,
        "core_momentum": -0.42137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622926
      },
      {
        "date": "2024-03-15",
        "close": 14.870971,
        "direction_boundary": 28.892149,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628382
      },
      {
        "date": "2024-03-22",
        "close": 14.701211,
        "direction_boundary": 28.537022,
        "core_momentum": -0.484837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628634
      },
      {
        "date": "2024-03-29",
        "close": 14.191932,
        "direction_boundary": 28.638487,
        "core_momentum": -0.504445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630046
      },
      {
        "date": "2024-04-05",
        "close": 16.195097,
        "direction_boundary": 31.986835,
        "core_momentum": -0.493695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655085
      },
      {
        "date": "2024-04-12",
        "close": 15.787674,
        "direction_boundary": 34.320526,
        "core_momentum": -0.539993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656593
      },
      {
        "date": "2024-04-19",
        "close": 15.346298,
        "direction_boundary": 37.415203,
        "core_momentum": -0.589838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650651
      },
      {
        "date": "2024-04-26",
        "close": 15.855578,
        "direction_boundary": 32.976116,
        "core_momentum": -0.51918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650222
      },
      {
        "date": "2024-05-03",
        "close": 15.71977,
        "direction_boundary": 19.252977,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643934
      },
      {
        "date": "2024-05-10",
        "close": 15.074682,
        "direction_boundary": 14.91535,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637136
      },
      {
        "date": "2024-05-17",
        "close": 15.074682,
        "direction_boundary": 13.215812,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63314
      },
      {
        "date": "2024-05-24",
        "close": 14.837019,
        "direction_boundary": 13.190445,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603105
      },
      {
        "date": "2024-05-31",
        "close": 14.429595,
        "direction_boundary": 15.194379,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588222
      },
      {
        "date": "2024-06-07",
        "close": 13.716603,
        "direction_boundary": 13.926066,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532573
      },
      {
        "date": "2024-06-14",
        "close": 15.04073,
        "direction_boundary": 13.824602,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47484
      },
      {
        "date": "2024-06-21",
        "close": 14.735163,
        "direction_boundary": 13.393376,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426454
      },
      {
        "date": "2024-06-28",
        "close": 14.382063,
        "direction_boundary": 13.215812,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419253
      },
      {
        "date": "2024-07-05",
        "close": 14.592565,
        "direction_boundary": 13.190445,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374544
      },
      {
        "date": "2024-07-12",
        "close": 14.320949,
        "direction_boundary": 13.038248,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350087
      },
      {
        "date": "2024-07-19",
        "close": 14.171559,
        "direction_boundary": 13.012882,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325588
      },
      {
        "date": "2024-07-26",
        "close": 15.611125,
        "direction_boundary": 13.723137,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351041
      },
      {
        "date": "2024-08-02",
        "close": 17.947021,
        "direction_boundary": 13.215812,
        "core_momentum": 0.357996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404884
      },
      {
        "date": "2024-08-09",
        "close": 17.695776,
        "direction_boundary": 13.393376,
        "core_momentum": 0.321233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378132
      },
      {
        "date": "2024-08-16",
        "close": 16.351276,
        "direction_boundary": 13.241178,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392694
      },
      {
        "date": "2024-08-23",
        "close": 16.595732,
        "direction_boundary": 13.342643,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392681
      },
      {
        "date": "2024-08-30",
        "close": 16.506819,
        "direction_boundary": 13.393376,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389467
      },
      {
        "date": "2024-09-06",
        "close": 14.972727,
        "direction_boundary": 13.824602,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412138
      },
      {
        "date": "2024-09-13",
        "close": 14.88409,
        "direction_boundary": 13.723137,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404906
      },
      {
        "date": "2024-09-20",
        "close": 15.745454,
        "direction_boundary": 13.849968,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411889
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "direction_boundary": 13.57094,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413204
      },
      {
        "date": "2024-10-04",
        "close": 14.718181,
        "direction_boundary": 13.444108,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369831
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "direction_boundary": 13.444108,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376132
      },
      {
        "date": "2024-10-18",
        "close": 13.645454,
        "direction_boundary": 14.484124,
        "core_momentum": -0.057903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375148
      },
      {
        "date": "2024-10-25",
        "close": 13.127272,
        "direction_boundary": 14.052897,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2024-11-01",
        "close": 13.090909,
        "direction_boundary": 15.042181,
        "core_momentum": -0.12972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2024-11-08",
        "close": 12.827272,
        "direction_boundary": 13.926066,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371271
      },
      {
        "date": "2024-11-15",
        "close": 12.636363,
        "direction_boundary": 13.292203,
        "core_momentum": -0.04934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371352
      },
      {
        "date": "2024-11-22",
        "close": 10.972727,
        "direction_boundary": 15.278395,
        "core_momentum": -0.281814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415506
      },
      {
        "date": "2024-11-29",
        "close": 10.90909,
        "direction_boundary": 16.780769,
        "core_momentum": -0.349905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2024-12-06",
        "close": 10.90909,
        "direction_boundary": 19.912842,
        "core_momentum": -0.452158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2024-12-13",
        "close": 10.845454,
        "direction_boundary": 16.195097,
        "core_momentum": -0.330325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38456
      },
      {
        "date": "2024-12-20",
        "close": 10.463636,
        "direction_boundary": 18.673594,
        "core_momentum": -0.439656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2024-12-27",
        "close": 10.054545,
        "direction_boundary": 17.485273,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387281
      },
      {
        "date": "2025-01-03",
        "close": 10.063636,
        "direction_boundary": 19.827961,
        "core_momentum": -0.492452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2025-01-10",
        "close": 9.636363,
        "direction_boundary": 21.491608,
        "core_momentum": -0.551622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387824
      },
      {
        "date": "2025-01-17",
        "close": 9.845454,
        "direction_boundary": 19.352634,
        "core_momentum": -0.49126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391124
      },
      {
        "date": "2025-01-24",
        "close": 9.727272,
        "direction_boundary": 18.232218,
        "core_momentum": -0.466479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2025-01-31",
        "close": 9.945454,
        "direction_boundary": 18.164314,
        "core_momentum": -0.452473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2025-02-07",
        "close": 9.854545,
        "direction_boundary": 16.398809,
        "core_momentum": -0.399069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "direction_boundary": 16.874136,
        "core_momentum": -0.448861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-02-21",
        "close": 9.554545,
        "direction_boundary": 16.602522,
        "core_momentum": -0.424512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2025-02-28",
        "close": 9.145454,
        "direction_boundary": 16.025337,
        "core_momentum": -0.429313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2025-03-07",
        "close": 9.136363,
        "direction_boundary": 15.71977,
        "core_momentum": -0.418798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260454
      },
      {
        "date": "2025-03-14",
        "close": 9.10909,
        "direction_boundary": 14.870971,
        "core_momentum": -0.387458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2025-03-21",
        "close": 9.10909,
        "direction_boundary": 14.701211,
        "core_momentum": -0.380385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2025-03-28",
        "close": 9.090909,
        "direction_boundary": 14.191932,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-04-04",
        "close": 9.154545,
        "direction_boundary": 16.195097,
        "core_momentum": -0.434734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2025-04-11",
        "close": 9.163636,
        "direction_boundary": 15.787674,
        "core_momentum": -0.41957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2025-04-18",
        "close": 9.10909,
        "direction_boundary": 15.346298,
        "core_momentum": -0.406431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2025-04-25",
        "close": 9.090909,
        "direction_boundary": 15.855578,
        "core_momentum": -0.426643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2025-05-02",
        "close": 9.127272,
        "direction_boundary": 15.71977,
        "core_momentum": -0.419376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2025-05-09",
        "close": 8.745454,
        "direction_boundary": 15.074682,
        "core_momentum": -0.419858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23859
      },
      {
        "date": "2025-05-16",
        "close": 8.681818,
        "direction_boundary": 15.074682,
        "core_momentum": -0.42408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2025-05-23",
        "close": 8.681818,
        "direction_boundary": 14.837019,
        "core_momentum": -0.414854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2025-05-30",
        "close": 8.636363,
        "direction_boundary": 14.429595,
        "core_momentum": -0.401483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2025-06-06",
        "close": 8.245454,
        "direction_boundary": 13.716603,
        "core_momentum": -0.398871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2025-06-13",
        "close": 8.181818,
        "direction_boundary": 15.04073,
        "core_momentum": -0.456023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2025-06-20",
        "close": 8.172727,
        "direction_boundary": 14.735163,
        "core_momentum": -0.445359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2025-06-27",
        "close": 8.154545,
        "direction_boundary": 14.382063,
        "core_momentum": -0.433006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "direction_boundary": 14.592565,
        "core_momentum": -0.43807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2025-07-11",
        "close": 8.181818,
        "direction_boundary": 14.320949,
        "core_momentum": -0.428682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2025-07-18",
        "close": 8.190909,
        "direction_boundary": 14.171559,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2025-07-25",
        "close": 8.181818,
        "direction_boundary": 15.611125,
        "core_momentum": -0.475898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2025-08-01",
        "close": 7.990909,
        "direction_boundary": 17.947021,
        "core_momentum": -0.55475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 17.695776,
        "core_momentum": -0.547915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 16.351276,
        "core_momentum": -0.510742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 16.595732,
        "core_momentum": -0.517948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 16.506819,
        "core_momentum": -0.515352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091062
      },
      {
        "date": "2025-09-05",
        "close": 7.963636,
        "direction_boundary": 14.972727,
        "core_momentum": -0.468124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2025-09-12",
        "close": 8.00909,
        "direction_boundary": 14.88409,
        "core_momentum": -0.461903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 15.745454,
        "core_momentum": -0.491917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092161
      },
      {
        "date": "2025-10-03",
        "close": 7.863636,
        "direction_boundary": 14.718181,
        "core_momentum": -0.46572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092018
      },
      {
        "date": "2025-10-10",
        "close": 7.645454,
        "direction_boundary": 13.9,
        "core_momentum": -0.449967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2025-10-17",
        "close": 7.536363,
        "direction_boundary": 13.645454,
        "core_momentum": -0.447702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2025-10-24",
        "close": 7.645454,
        "direction_boundary": 13.127272,
        "core_momentum": -0.41759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2025-10-31",
        "close": 7.645454,
        "direction_boundary": 13.090909,
        "core_momentum": -0.415972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100633
      },
      {
        "date": "2025-11-07",
        "close": 7.545454,
        "direction_boundary": 12.827272,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086948
      },
      {
        "date": "2025-11-14",
        "close": 7.390909,
        "direction_boundary": 12.636363,
        "core_momentum": -0.415108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089398
      },
      {
        "date": "2025-11-21",
        "close": 7.272727,
        "direction_boundary": 10.972727,
        "core_momentum": -0.3372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089958
      },
      {
        "date": "2025-11-28",
        "close": 8.827272,
        "direction_boundary": 10.90909,
        "core_momentum": -0.190833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292342
      },
      {
        "date": "2025-12-05",
        "close": 9.70909,
        "direction_boundary": 10.90909,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311911
      },
      {
        "date": "2025-12-12",
        "close": 10.40909,
        "direction_boundary": 10.845454,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323197
      },
      {
        "date": "2025-12-19",
        "close": 11.70909,
        "direction_boundary": 10.463636,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-12-26",
        "close": 11.936363,
        "direction_boundary": 10.054545,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355211
      },
      {
        "date": "2026-01-02",
        "close": 10.672727,
        "direction_boundary": 10.063636,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396206
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 9.636363,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477236
      },
      {
        "date": "2026-01-16",
        "close": 8.872727,
        "direction_boundary": 9.845454,
        "core_momentum": -0.0988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477309
      },
      {
        "date": "2026-01-23",
        "close": 8.627272,
        "direction_boundary": 9.727272,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47924
      },
      {
        "date": "2026-01-30",
        "close": 8.545454,
        "direction_boundary": 9.945454,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478129
      },
      {
        "date": "2026-02-06",
        "close": 9.418181,
        "direction_boundary": 9.854545,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495797
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "direction_boundary": 9.3,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502066
      },
      {
        "date": "2026-02-20",
        "close": 9.44,
        "direction_boundary": 9.554545,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511396
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 9.145454,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548819
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 9.136363,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557599
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 9.10909,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557684
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 9.10909,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558056
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 9.090909,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559867
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 9.154545,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559147
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 9.163636,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558797
      },
      {
        "date": "2026-04-17",
        "close": 9.04,
        "direction_boundary": 9.10909,
        "core_momentum": -0.007585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558174
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "direction_boundary": 9.090909,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575237
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 9.127272,
        "core_momentum": -0.11255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575818
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "direction_boundary": 8.745454,
        "core_momentum": -0.064657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575471
      },
      {
        "date": "2026-05-15",
        "close": 7.87,
        "direction_boundary": 8.681818,
        "core_momentum": -0.093508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57749
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "direction_boundary": 8.681818,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577365
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "direction_boundary": 8.636363,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514368
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "direction_boundary": 8.245454,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496851
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "direction_boundary": 8.181818,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484746
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 8.172727,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448131
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 8.154545,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445242
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 8.2,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424203
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "direction_boundary": 8.181818,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 8.190909,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347916
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 8.181818,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "direction_boundary": 7.990909,
        "core_momentum": -0.083959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346553
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.241178,
        "volume": 1512803
      },
      {
        "date": "2023-08-25",
        "close": 13.342643,
        "volume": 2346436
      },
      {
        "date": "2023-09-01",
        "close": 13.393376,
        "volume": 3461208
      },
      {
        "date": "2023-09-08",
        "close": 13.824602,
        "volume": 3519558
      },
      {
        "date": "2023-09-15",
        "close": 13.723137,
        "volume": 2197878
      },
      {
        "date": "2023-09-22",
        "close": 13.849968,
        "volume": 1891180
      },
      {
        "date": "2023-09-29",
        "close": 13.57094,
        "volume": 1648799
      },
      {
        "date": "2023-10-06",
        "close": 13.444108,
        "volume": 1109882
      },
      {
        "date": "2023-10-13",
        "close": 13.444108,
        "volume": 1463834
      },
      {
        "date": "2023-10-20",
        "close": 14.484124,
        "volume": 4569201
      },
      {
        "date": "2023-10-27",
        "close": 14.052897,
        "volume": 2156684
      },
      {
        "date": "2023-11-03",
        "close": 15.042181,
        "volume": 4741433
      },
      {
        "date": "2023-11-10",
        "close": 13.926066,
        "volume": 14725466
      },
      {
        "date": "2023-11-17",
        "close": 13.292203,
        "volume": 16570563
      },
      {
        "date": "2023-11-24",
        "close": 15.278395,
        "volume": 39847532
      },
      {
        "date": "2023-12-01",
        "close": 16.780769,
        "volume": 38678195
      },
      {
        "date": "2023-12-08",
        "close": 19.912842,
        "volume": 76090883
      },
      {
        "date": "2023-12-15",
        "close": 16.195097,
        "volume": 76250501
      },
      {
        "date": "2023-12-22",
        "close": 18.673594,
        "volume": 62327358
      },
      {
        "date": "2023-12-29",
        "close": 17.485273,
        "volume": 20322541
      },
      {
        "date": "2024-01-05",
        "close": 19.827961,
        "volume": 22167242
      },
      {
        "date": "2024-01-12",
        "close": 21.491608,
        "volume": 43295210
      },
      {
        "date": "2024-01-19",
        "close": 19.352634,
        "volume": 21782646
      },
      {
        "date": "2024-01-26",
        "close": 18.232218,
        "volume": 14128082
      },
      {
        "date": "2024-02-02",
        "close": 18.164314,
        "volume": 17702345
      },
      {
        "date": "2024-02-09",
        "close": 16.398809,
        "volume": 24713370
      },
      {
        "date": "2024-02-16",
        "close": 16.874136,
        "volume": 20972083
      },
      {
        "date": "2024-02-23",
        "close": 16.602522,
        "volume": 11366057
      },
      {
        "date": "2024-03-01",
        "close": 16.025337,
        "volume": 14192014
      },
      {
        "date": "2024-03-08",
        "close": 15.71977,
        "volume": 9964992
      },
      {
        "date": "2024-03-15",
        "close": 14.870971,
        "volume": 21868881
      },
      {
        "date": "2024-03-22",
        "close": 14.701211,
        "volume": 12729787
      },
      {
        "date": "2024-03-29",
        "close": 14.191932,
        "volume": 11772172
      },
      {
        "date": "2024-04-05",
        "close": 16.195097,
        "volume": 18474539
      },
      {
        "date": "2024-04-12",
        "close": 15.787674,
        "volume": 7953120
      },
      {
        "date": "2024-04-19",
        "close": 15.346298,
        "volume": 7771045
      },
      {
        "date": "2024-04-26",
        "close": 15.855578,
        "volume": 13154332
      },
      {
        "date": "2024-05-03",
        "close": 15.71977,
        "volume": 6192410
      },
      {
        "date": "2024-05-10",
        "close": 15.074682,
        "volume": 7232663
      },
      {
        "date": "2024-05-17",
        "close": 15.074682,
        "volume": 6054382
      },
      {
        "date": "2024-05-24",
        "close": 14.837019,
        "volume": 5284645
      },
      {
        "date": "2024-05-31",
        "close": 14.429595,
        "volume": 6512737
      },
      {
        "date": "2024-06-07",
        "close": 13.716603,
        "volume": 11706585
      },
      {
        "date": "2024-06-14",
        "close": 15.04073,
        "volume": 9971909
      },
      {
        "date": "2024-06-21",
        "close": 14.735163,
        "volume": 6980039
      },
      {
        "date": "2024-06-28",
        "close": 14.382063,
        "volume": 5494570
      },
      {
        "date": "2024-07-05",
        "close": 14.592565,
        "volume": 5496013
      },
      {
        "date": "2024-07-12",
        "close": 14.320949,
        "volume": 4763510
      },
      {
        "date": "2024-07-19",
        "close": 14.171559,
        "volume": 4722781
      },
      {
        "date": "2024-07-26",
        "close": 15.611125,
        "volume": 63020132
      },
      {
        "date": "2024-08-02",
        "close": 17.947021,
        "volume": 105996032
      },
      {
        "date": "2024-08-09",
        "close": 17.695776,
        "volume": 30032385
      },
      {
        "date": "2024-08-16",
        "close": 16.351276,
        "volume": 14731660
      },
      {
        "date": "2024-08-23",
        "close": 16.595732,
        "volume": 13973797
      },
      {
        "date": "2024-08-30",
        "close": 16.506819,
        "volume": 27108653
      },
      {
        "date": "2024-09-06",
        "close": 14.972727,
        "volume": 128690730
      },
      {
        "date": "2024-09-13",
        "close": 14.88409,
        "volume": 53777150
      },
      {
        "date": "2024-09-20",
        "close": 15.745454,
        "volume": 130207343
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "volume": 35798632
      },
      {
        "date": "2024-10-04",
        "close": 14.718181,
        "volume": 19103432
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "volume": 27528664
      },
      {
        "date": "2024-10-18",
        "close": 13.645454,
        "volume": 19174119
      },
      {
        "date": "2024-10-25",
        "close": 13.127272,
        "volume": 15151085
      },
      {
        "date": "2024-11-01",
        "close": 13.090909,
        "volume": 11164184
      },
      {
        "date": "2024-11-08",
        "close": 12.827272,
        "volume": 13746682
      },
      {
        "date": "2024-11-15",
        "close": 12.636363,
        "volume": 14246038
      },
      {
        "date": "2024-11-22",
        "close": 10.972727,
        "volume": 18520491
      },
      {
        "date": "2024-11-29",
        "close": 10.90909,
        "volume": 41305725
      },
      {
        "date": "2024-12-06",
        "close": 10.90909,
        "volume": 19384779
      },
      {
        "date": "2024-12-13",
        "close": 10.845454,
        "volume": 34660802
      },
      {
        "date": "2024-12-20",
        "close": 10.463636,
        "volume": 20210476
      },
      {
        "date": "2024-12-27",
        "close": 10.054545,
        "volume": 17870026
      },
      {
        "date": "2025-01-03",
        "close": 10.063636,
        "volume": 23008196
      },
      {
        "date": "2025-01-10",
        "close": 9.636363,
        "volume": 25026734
      },
      {
        "date": "2025-01-17",
        "close": 9.845454,
        "volume": 24001232
      },
      {
        "date": "2025-01-24",
        "close": 9.727272,
        "volume": 19673770
      },
      {
        "date": "2025-01-31",
        "close": 9.945454,
        "volume": 16794338
      },
      {
        "date": "2025-02-07",
        "close": 9.854545,
        "volume": 20640874
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "volume": 20050476
      },
      {
        "date": "2025-02-21",
        "close": 9.554545,
        "volume": 11083366
      },
      {
        "date": "2025-02-28",
        "close": 9.145454,
        "volume": 7591687
      },
      {
        "date": "2025-03-07",
        "close": 9.136363,
        "volume": 9621832
      },
      {
        "date": "2025-03-14",
        "close": 9.10909,
        "volume": 6646744
      },
      {
        "date": "2025-03-21",
        "close": 9.10909,
        "volume": 7716535
      },
      {
        "date": "2025-03-28",
        "close": 9.090909,
        "volume": 10934576
      },
      {
        "date": "2025-04-04",
        "close": 9.154545,
        "volume": 13937459
      },
      {
        "date": "2025-04-11",
        "close": 9.163636,
        "volume": 8233031
      },
      {
        "date": "2025-04-18",
        "close": 9.10909,
        "volume": 8102815
      },
      {
        "date": "2025-04-25",
        "close": 9.090909,
        "volume": 17494657
      },
      {
        "date": "2025-05-02",
        "close": 9.127272,
        "volume": 14451764
      },
      {
        "date": "2025-05-09",
        "close": 8.745454,
        "volume": 20340389
      },
      {
        "date": "2025-05-16",
        "close": 8.681818,
        "volume": 18309564
      },
      {
        "date": "2025-05-23",
        "close": 8.681818,
        "volume": 13199950
      },
      {
        "date": "2025-05-30",
        "close": 8.636363,
        "volume": 20622806
      },
      {
        "date": "2025-06-06",
        "close": 8.245454,
        "volume": 12097876
      },
      {
        "date": "2025-06-13",
        "close": 8.181818,
        "volume": 10640218
      },
      {
        "date": "2025-06-20",
        "close": 8.172727,
        "volume": 9593120
      },
      {
        "date": "2025-06-27",
        "close": 8.154545,
        "volume": 8209101
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "volume": 8115961
      },
      {
        "date": "2025-07-11",
        "close": 8.181818,
        "volume": 16682050
      },
      {
        "date": "2025-07-18",
        "close": 8.190909,
        "volume": 11345367
      },
      {
        "date": "2025-07-25",
        "close": 8.181818,
        "volume": 22708570
      },
      {
        "date": "2025-08-01",
        "close": 7.990909,
        "volume": 14619110
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 8692596
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 9548683
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 10707625
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 5763303
      },
      {
        "date": "2025-09-05",
        "close": 7.963636,
        "volume": 6067717
      },
      {
        "date": "2025-09-12",
        "close": 8.00909,
        "volume": 6306270
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 3890332
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 12396840
      },
      {
        "date": "2025-10-03",
        "close": 7.863636,
        "volume": 10852442
      },
      {
        "date": "2025-10-10",
        "close": 7.645454,
        "volume": 11011411
      },
      {
        "date": "2025-10-17",
        "close": 7.536363,
        "volume": 9099721
      },
      {
        "date": "2025-10-24",
        "close": 7.645454,
        "volume": 9804229
      },
      {
        "date": "2025-10-31",
        "close": 7.645454,
        "volume": 3379481
      },
      {
        "date": "2025-11-07",
        "close": 7.545454,
        "volume": 4774302
      },
      {
        "date": "2025-11-14",
        "close": 7.390909,
        "volume": 6063365
      },
      {
        "date": "2025-11-21",
        "close": 7.272727,
        "volume": 11767311
      },
      {
        "date": "2025-11-28",
        "close": 8.827272,
        "volume": 22067317
      },
      {
        "date": "2025-12-05",
        "close": 9.70909,
        "volume": 13328987
      },
      {
        "date": "2025-12-12",
        "close": 10.40909,
        "volume": 11693009
      },
      {
        "date": "2025-12-19",
        "close": 11.70909,
        "volume": 9222600
      },
      {
        "date": "2025-12-26",
        "close": 11.936363,
        "volume": 4619863
      },
      {
        "date": "2026-01-02",
        "close": 10.672727,
        "volume": 5730333
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 4769701
      },
      {
        "date": "2026-01-16",
        "close": 8.872727,
        "volume": 2310570
      },
      {
        "date": "2026-01-23",
        "close": 8.627272,
        "volume": 1986458
      },
      {
        "date": "2026-01-30",
        "close": 8.545454,
        "volume": 1723116
      },
      {
        "date": "2026-02-06",
        "close": 9.418181,
        "volume": 2879848
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "volume": 4126201
      },
      {
        "date": "2026-02-20",
        "close": 9.44,
        "volume": 1667487
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 3317759
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 2120169
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 1939686
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 5966582
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 1451857
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 1230533
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 1280350
      },
      {
        "date": "2026-04-17",
        "close": 9.04,
        "volume": 960970
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "volume": 3883131
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 825757
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "volume": 1753719
      },
      {
        "date": "2026-05-15",
        "close": 7.87,
        "volume": 2713384
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "volume": 1470003
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "volume": 3247571
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "volume": 158253
      },
      {
        "date": "2026-06-12",
        "close": 7.65,
        "volume": 455800
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 168994
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 246564
      },
      {
        "date": "2026-07-10",
        "close": 7.49,
        "volume": 1191499
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 1186461
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 1741163
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "volume": 2407425
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 6999705
      }
    ],
    "sharemaestro_context": {
      "trend": 8.283454,
      "fair_value": 11.543561,
      "market_activity": -20.830653,
      "market_dynamics": -1.252212,
      "relative_strength": -12.501216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020761,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.004672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074792,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013586,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.124914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.024621
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.189467
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015766
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.049412
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.075843
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.237175
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.088509
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.058223
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226695
      }
    ]
  }
}