{
  "ticker": {
    "uuid": "ab329dbc-7cd4-49a0-8bbe-d5000c87fc00",
    "symbol": "XUHC",
    "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.150002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.529427,
    "boundary_margin": 0.011814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008014,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018236,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.891949,
        "direction_boundary": 50.850437,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2023-08-25",
        "close": 51.912567,
        "direction_boundary": 50.197643,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123375
      },
      {
        "date": "2023-09-01",
        "close": 52.106705,
        "direction_boundary": 48.872868,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122969
      },
      {
        "date": "2023-09-08",
        "close": 51.407806,
        "direction_boundary": 49.967251,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120768
      },
      {
        "date": "2023-09-15",
        "close": 51.776669,
        "direction_boundary": 48.882462,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118862
      },
      {
        "date": "2023-09-22",
        "close": 51.223381,
        "direction_boundary": 47.236092,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119456
      },
      {
        "date": "2023-09-29",
        "close": 50.786572,
        "direction_boundary": 47.576881,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11794
      },
      {
        "date": "2023-10-06",
        "close": 50.796276,
        "direction_boundary": 47.807281,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108379
      },
      {
        "date": "2023-10-13",
        "close": 50.815689,
        "direction_boundary": 48.546467,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104306
      },
      {
        "date": "2023-10-20",
        "close": 50.126499,
        "direction_boundary": 48.124081,
        "core_momentum": 0.041609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104228
      },
      {
        "date": "2023-10-27",
        "close": 48.981075,
        "direction_boundary": 50.188046,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2023-11-03",
        "close": 49.806171,
        "direction_boundary": 49.900051,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2023-11-10",
        "close": 49.08786,
        "direction_boundary": 50.917637,
        "core_momentum": -0.035936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2023-11-17",
        "close": 49.990604,
        "direction_boundary": 51.676025,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2023-11-24",
        "close": 51.126308,
        "direction_boundary": 52.626408,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113622
      },
      {
        "date": "2023-12-01",
        "close": 51.427219,
        "direction_boundary": 53.739994,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11182
      },
      {
        "date": "2023-12-08",
        "close": 51.592243,
        "direction_boundary": 53.69199,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1118
      },
      {
        "date": "2023-12-15",
        "close": 51.592243,
        "direction_boundary": 52.338413,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109689
      },
      {
        "date": "2023-12-22",
        "close": 51.592243,
        "direction_boundary": 52.61681,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109652
      },
      {
        "date": "2023-12-29",
        "close": 51.592243,
        "direction_boundary": 52.386414,
        "core_momentum": -0.01516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109459
      },
      {
        "date": "2024-01-05",
        "close": 51.592243,
        "direction_boundary": 52.348019,
        "core_momentum": -0.014438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106912
      },
      {
        "date": "2024-01-12",
        "close": 51.592243,
        "direction_boundary": 52.482414,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106918
      },
      {
        "date": "2024-01-19",
        "close": 51.592243,
        "direction_boundary": 51.695221,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081461
      },
      {
        "date": "2024-01-26",
        "close": 51.592243,
        "direction_boundary": 51.791229,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080918
      },
      {
        "date": "2024-02-02",
        "close": 51.592243,
        "direction_boundary": 51.781624,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078238
      },
      {
        "date": "2024-02-09",
        "close": 51.592243,
        "direction_boundary": 51.15836,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074558
      },
      {
        "date": "2024-02-16",
        "close": 51.592243,
        "direction_boundary": 51.013573,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071099
      },
      {
        "date": "2024-02-23",
        "close": 51.89109,
        "direction_boundary": 50.048317,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071583
      },
      {
        "date": "2024-03-01",
        "close": 51.89109,
        "direction_boundary": 49.758743,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071378
      },
      {
        "date": "2024-03-08",
        "close": 51.89109,
        "direction_boundary": 48.745228,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2024-03-15",
        "close": 51.89109,
        "direction_boundary": 49.623608,
        "core_momentum": 0.045694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2024-03-22",
        "close": 51.89109,
        "direction_boundary": 49.256813,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066223
      },
      {
        "date": "2024-03-29",
        "close": 51.89109,
        "direction_boundary": 50.125538,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064932
      },
      {
        "date": "2024-04-05",
        "close": 51.89109,
        "direction_boundary": 51.795425,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064936
      },
      {
        "date": "2024-04-12",
        "close": 51.89109,
        "direction_boundary": 52.828243,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064943
      },
      {
        "date": "2024-04-19",
        "close": 51.89109,
        "direction_boundary": 52.094654,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061533
      },
      {
        "date": "2024-04-26",
        "close": 51.89109,
        "direction_boundary": 51.737511,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050533
      },
      {
        "date": "2024-05-03",
        "close": 51.89109,
        "direction_boundary": 51.805077,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046068
      },
      {
        "date": "2024-05-10",
        "close": 51.89109,
        "direction_boundary": 51.341759,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039904
      },
      {
        "date": "2024-05-17",
        "close": 51.89109,
        "direction_boundary": 51.003918,
        "core_momentum": 0.017394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032532
      },
      {
        "date": "2024-05-24",
        "close": 51.89109,
        "direction_boundary": 49.681526,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011797
      },
      {
        "date": "2024-05-31",
        "close": 51.89109,
        "direction_boundary": 50.482685,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009002
      },
      {
        "date": "2024-06-07",
        "close": 51.89109,
        "direction_boundary": 50.666084,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-06-14",
        "close": 51.89109,
        "direction_boundary": 51.467243,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-06-21",
        "close": 51.89109,
        "direction_boundary": 51.573421,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-06-28",
        "close": 51.89109,
        "direction_boundary": 51.341759,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-07-05",
        "close": 51.89109,
        "direction_boundary": 50.521294,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-07-12",
        "close": 51.89109,
        "direction_boundary": 50.569557,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00801
      },
      {
        "date": "2024-07-19",
        "close": 51.89109,
        "direction_boundary": 53.098515,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00801
      },
      {
        "date": "2024-07-26",
        "close": 51.89109,
        "direction_boundary": 52.693111,
        "core_momentum": -0.015221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00801
      },
      {
        "date": "2024-08-02",
        "close": 51.89109,
        "direction_boundary": 51.901604,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00801
      },
      {
        "date": "2024-08-09",
        "close": 51.89109,
        "direction_boundary": 52.751026,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00801
      },
      {
        "date": "2024-08-16",
        "close": 51.89109,
        "direction_boundary": 51.891949,
        "core_momentum": -1.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.00801
      },
      {
        "date": "2024-08-23",
        "close": 52.19812,
        "direction_boundary": 51.912567,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-08-30",
        "close": 52.19812,
        "direction_boundary": 52.106705,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-09-06",
        "close": 52.19812,
        "direction_boundary": 51.407806,
        "core_momentum": 0.015373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-09-13",
        "close": 52.19812,
        "direction_boundary": 51.776669,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-09-20",
        "close": 52.19812,
        "direction_boundary": 51.223381,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-09-27",
        "close": 52.19812,
        "direction_boundary": 50.786572,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-10-04",
        "close": 52.19812,
        "direction_boundary": 50.796276,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-10-11",
        "close": 52.19812,
        "direction_boundary": 50.815689,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-10-18",
        "close": 52.19812,
        "direction_boundary": 50.126499,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-10-25",
        "close": 52.19812,
        "direction_boundary": 48.981075,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-11-01",
        "close": 52.19812,
        "direction_boundary": 49.806171,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-11-08",
        "close": 52.19812,
        "direction_boundary": 49.08786,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-11-15",
        "close": 52.19812,
        "direction_boundary": 49.990604,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-11-22",
        "close": 52.19812,
        "direction_boundary": 51.126308,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2024-11-29",
        "close": 52.19812,
        "direction_boundary": 51.427219,
        "core_momentum": 0.01499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2024-12-06",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2024-12-13",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2024-12-20",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2024-12-27",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-01-03",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-01-10",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-01-17",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-01-24",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-01-31",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-02-07",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-02-14",
        "close": 52.19812,
        "direction_boundary": 51.592243,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008181
      },
      {
        "date": "2025-02-21",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-02-28",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-03-07",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-03-14",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-03-21",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-03-28",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-04-04",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-04-11",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-04-18",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-04-25",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-05-02",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-05-09",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-05-16",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008774
      },
      {
        "date": "2025-05-23",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-05-30",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-06-06",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-06-13",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-06-20",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-06-27",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-07-04",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-07-11",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-07-18",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-07-25",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-08-01",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-08-08",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-08-15",
        "close": 52.529427,
        "direction_boundary": 51.89109,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008774
      },
      {
        "date": "2025-08-22",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-08-29",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-09-05",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-09-12",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-09-19",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-09-26",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-10-03",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-10-10",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-10-17",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-10-24",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-10-31",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-11-07",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-11-14",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008273
      },
      {
        "date": "2025-11-21",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2025-11-28",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2025-12-05",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2025-12-12",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2025-12-19",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2025-12-26",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-01-02",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-01-09",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-01-16",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-01-23",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-01-30",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-02-06",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-02-13",
        "close": 52.843754,
        "direction_boundary": 52.19812,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008273
      },
      {
        "date": "2026-02-20",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-02-27",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-03-06",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-03-13",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-03-20",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-03-27",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-04-03",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-04-10",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-04-17",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-04-24",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-05-01",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-05-15",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008014
      },
      {
        "date": "2026-05-22",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-05-29",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-06-05",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-06-12",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-06-19",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-06-26",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-07-03",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-07-17",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-07-24",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-07-31",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "direction_boundary": 52.529427,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.891949,
        "volume": 1816
      },
      {
        "date": "2023-08-25",
        "close": 51.912567,
        "volume": 2045
      },
      {
        "date": "2023-09-01",
        "close": 52.106705,
        "volume": 128
      },
      {
        "date": "2023-09-08",
        "close": 51.407806,
        "volume": 1359
      },
      {
        "date": "2023-09-15",
        "close": 51.776669,
        "volume": 1612
      },
      {
        "date": "2023-09-22",
        "close": 51.223381,
        "volume": 1093
      },
      {
        "date": "2023-09-29",
        "close": 50.786572,
        "volume": 1380
      },
      {
        "date": "2023-10-06",
        "close": 50.796276,
        "volume": 2378
      },
      {
        "date": "2023-10-13",
        "close": 50.815689,
        "volume": 3664
      },
      {
        "date": "2023-10-20",
        "close": 50.126499,
        "volume": 5364
      },
      {
        "date": "2023-10-27",
        "close": 48.981075,
        "volume": 2764
      },
      {
        "date": "2023-11-03",
        "close": 49.806171,
        "volume": 2178
      },
      {
        "date": "2023-11-10",
        "close": 49.08786,
        "volume": 791
      },
      {
        "date": "2023-11-17",
        "close": 49.990604,
        "volume": 1617
      },
      {
        "date": "2023-11-24",
        "close": 51.126308,
        "volume": 3113
      },
      {
        "date": "2023-12-01",
        "close": 51.427219,
        "volume": 1112
      },
      {
        "date": "2023-12-08",
        "close": 51.592243,
        "volume": 538
      },
      {
        "date": "2023-12-15",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.592243,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 51.89109,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 52.19812,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52.529427,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 52.843754,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 53.098961,
      "fair_value": 52.279168,
      "market_activity": 0.895636,
      "market_dynamics": -0.415255,
      "relative_strength": -9.665364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005795,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.005917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.011814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000488,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000917
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.043931
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061688
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020938
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.007056
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.05331
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.005792
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018236
      }
    ]
  }
}