{
  "ticker": {
    "uuid": "ab32ab42-b9dd-44c6-b50c-89ca2a86ddee",
    "symbol": "447430",
    "name": "Kim Ace Next Level Value Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14926.395508,
    "boundary_margin": 0.103414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257929,
    "volatility_stability": 1.162,
    "risk_context": 0.3877,
    "current_regime": {
      "move": 0.036806,
      "interruption": -0.023363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 9739.057617,
        "direction_boundary": 8996.662109,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2023-11-24",
        "close": 9919.99707,
        "direction_boundary": 9164.575195,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2023-12-01",
        "close": 9888.333008,
        "direction_boundary": 9305.976563,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2023-12-08",
        "close": 9861.191406,
        "direction_boundary": 9199.924805,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2023-12-15",
        "close": 10060.225586,
        "direction_boundary": 9107.130859,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2023-12-22",
        "close": 10191.407227,
        "direction_boundary": 9080.619141,
        "core_momentum": 0.122325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2023-12-29",
        "close": 10431.150391,
        "direction_boundary": 9054.105469,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2024-01-05",
        "close": 10159.741211,
        "direction_boundary": 8983.405273,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2024-01-12",
        "close": 10150.695313,
        "direction_boundary": 9345.746094,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2024-01-19",
        "close": 9951.662109,
        "direction_boundary": 9451.797852,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2024-01-26",
        "close": 10082.842773,
        "direction_boundary": 9655.060547,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2024-02-02",
        "close": 10865.405273,
        "direction_boundary": 9544.59082,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2024-02-09",
        "close": 10987.539063,
        "direction_boundary": 9562.268555,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-02-16",
        "close": 10960.398438,
        "direction_boundary": 9544.59082,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2024-02-23",
        "close": 11191.097656,
        "direction_boundary": 9610.874023,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2024-03-01",
        "close": 10992.061523,
        "direction_boundary": 9584.361328,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2024-03-08",
        "close": 10973.96875,
        "direction_boundary": 9407.608398,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2024-03-15",
        "close": 10973.96875,
        "direction_boundary": 9160.15625,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-03-22",
        "close": 11136.81543,
        "direction_boundary": 9098.293945,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-03-29",
        "close": 10983.014648,
        "direction_boundary": 9252.951172,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2024-04-05",
        "close": 10919.688477,
        "direction_boundary": 9138.0625,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2024-04-12",
        "close": 10892.545898,
        "direction_boundary": 9279.463867,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137334
      },
      {
        "date": "2024-04-19",
        "close": 10860.881836,
        "direction_boundary": 9319.233398,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2024-04-26",
        "close": 11231.807617,
        "direction_boundary": 9223.379883,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2024-05-03",
        "close": 11241.139648,
        "direction_boundary": 9286.709961,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-05-10",
        "close": 11325.133789,
        "direction_boundary": 9368.133789,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2024-05-17",
        "close": 11395.12793,
        "direction_boundary": 9481.219727,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2024-05-24",
        "close": 11231.806641,
        "direction_boundary": 9435.984375,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-05-31",
        "close": 11161.813477,
        "direction_boundary": 9458.601563,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-06-07",
        "close": 11166.479492,
        "direction_boundary": 9571.688477,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2024-06-14",
        "close": 11073.15332,
        "direction_boundary": 9508.361328,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2024-06-21",
        "close": 11189.810547,
        "direction_boundary": 9422.415039,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2024-06-28",
        "close": 11222.474609,
        "direction_boundary": 9734.53418,
        "core_momentum": 0.152852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2024-07-05",
        "close": 11157.145508,
        "direction_boundary": 9431.461914,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2024-07-12",
        "close": 11096.484375,
        "direction_boundary": 9639.541016,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2024-07-19",
        "close": 11138.480469,
        "direction_boundary": 9463.125977,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2024-07-26",
        "close": 10979.827148,
        "direction_boundary": 9318.375,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131136
      },
      {
        "date": "2024-08-02",
        "close": 10788.507813,
        "direction_boundary": 9494.790039,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084822
      },
      {
        "date": "2024-08-09",
        "close": 10601.855469,
        "direction_boundary": 9494.790039,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08637
      },
      {
        "date": "2024-08-16",
        "close": 10821.171875,
        "direction_boundary": 9218.857422,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091496
      },
      {
        "date": "2024-08-23",
        "close": 10900.499023,
        "direction_boundary": 9322.897461,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087005
      },
      {
        "date": "2024-08-30",
        "close": 10909.831055,
        "direction_boundary": 9612.401367,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083523
      },
      {
        "date": "2024-09-06",
        "close": 10816.504883,
        "direction_boundary": 9585.259766,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084301
      },
      {
        "date": "2024-09-13",
        "close": 11119.817383,
        "direction_boundary": 9865.71582,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092946
      },
      {
        "date": "2024-09-20",
        "close": 11437.125,
        "direction_boundary": 9915.473633,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-09-27",
        "close": 11651.775391,
        "direction_boundary": 9815.957031,
        "core_momentum": 0.187024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2024-10-04",
        "close": 11642.442383,
        "direction_boundary": 9612.401367,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2024-10-11",
        "close": 11637.775391,
        "direction_boundary": 9766.198242,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-10-18",
        "close": 11600.446289,
        "direction_boundary": 9675.730469,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2024-10-25",
        "close": 11530.451172,
        "direction_boundary": 9635.017578,
        "core_momentum": 0.196723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2024-11-01",
        "close": 11717.103516,
        "direction_boundary": 9720.963867,
        "core_momentum": 0.205344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2024-11-08",
        "close": 11843.092773,
        "direction_boundary": 9680.25293,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091261
      },
      {
        "date": "2024-11-15",
        "close": 11451.123047,
        "direction_boundary": 9739.057617,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2024-11-22",
        "close": 11600.446289,
        "direction_boundary": 9919.99707,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-11-29",
        "close": 11866.424805,
        "direction_boundary": 9888.333008,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-12-06",
        "close": 11703.104492,
        "direction_boundary": 9861.191406,
        "core_momentum": 0.186784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10842
      },
      {
        "date": "2024-12-13",
        "close": 12118.40625,
        "direction_boundary": 10060.225586,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-12-20",
        "close": 11791.764648,
        "direction_boundary": 10191.407227,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2024-12-27",
        "close": 11950.418945,
        "direction_boundary": 10431.150391,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2025-01-03",
        "close": 11973.75,
        "direction_boundary": 10159.741211,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2025-01-10",
        "close": 12029.74707,
        "direction_boundary": 10150.695313,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2025-01-17",
        "close": 12071.742188,
        "direction_boundary": 9951.662109,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2025-01-24",
        "close": 12272.394531,
        "direction_boundary": 10082.842773,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2025-01-31",
        "close": 12202.400391,
        "direction_boundary": 10865.405273,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2025-02-07",
        "close": 12356.389648,
        "direction_boundary": 10987.539063,
        "core_momentum": 0.124582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2025-02-14",
        "close": 12417.049805,
        "direction_boundary": 10960.398438,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2025-02-21",
        "close": 12781.022461,
        "direction_boundary": 11191.097656,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2025-02-28",
        "close": 12771.689453,
        "direction_boundary": 10992.061523,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2025-03-07",
        "close": 13177.65918,
        "direction_boundary": 10973.96875,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2025-03-14",
        "close": 13247.65332,
        "direction_boundary": 10973.96875,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2025-03-21",
        "close": 13387.641602,
        "direction_boundary": 11136.81543,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2025-03-28",
        "close": 12995.671875,
        "direction_boundary": 10983.014648,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2025-04-04",
        "close": 12860.349609,
        "direction_boundary": 10919.688477,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2025-04-11",
        "close": 12818.351563,
        "direction_boundary": 10892.545898,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2025-04-18",
        "close": 13182.324219,
        "direction_boundary": 10860.881836,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2025-04-25",
        "close": 13303.648438,
        "direction_boundary": 11231.807617,
        "core_momentum": 0.184462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2025-05-02",
        "close": 13447.342773,
        "direction_boundary": 11241.139648,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2025-05-09",
        "close": 13418.321289,
        "direction_boundary": 11325.133789,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2025-05-16",
        "close": 13679.52832,
        "direction_boundary": 11395.12793,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2025-05-23",
        "close": 13703.713867,
        "direction_boundary": 11231.806641,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-05-30",
        "close": 14337.382813,
        "direction_boundary": 11161.813477,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2025-06-06",
        "close": 14463.150391,
        "direction_boundary": 11166.479492,
        "core_momentum": 0.295229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-06-13",
        "close": 14675.986328,
        "direction_boundary": 11073.15332,
        "core_momentum": 0.325366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2025-06-20",
        "close": 14816.263672,
        "direction_boundary": 11189.810547,
        "core_momentum": 0.324085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2025-06-27",
        "close": 14956.541992,
        "direction_boundary": 11222.474609,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2025-07-04",
        "close": 15401.561523,
        "direction_boundary": 11157.145508,
        "core_momentum": 0.380421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107452
      },
      {
        "date": "2025-07-11",
        "close": 16035.233398,
        "direction_boundary": 11096.484375,
        "core_momentum": 0.445073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2025-07-18",
        "close": 15798.209961,
        "direction_boundary": 11138.480469,
        "core_momentum": 0.418345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2025-07-25",
        "close": 15701.466797,
        "direction_boundary": 10979.827148,
        "core_momentum": 0.430029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2025-08-01",
        "close": 14761.624023,
        "direction_boundary": 10788.507813,
        "core_momentum": 0.368273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2025-08-08",
        "close": 14926.395508,
        "direction_boundary": 10601.855469,
        "core_momentum": 0.407904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2025-08-15",
        "close": 14751.931641,
        "direction_boundary": 10821.171875,
        "core_momentum": 0.363247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-08-22",
        "close": 14441.772461,
        "direction_boundary": 10900.499023,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2025-08-29",
        "close": 14713.161133,
        "direction_boundary": 10909.831055,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16025
      },
      {
        "date": "2025-09-05",
        "close": 14708.31543,
        "direction_boundary": 10816.504883,
        "core_momentum": 0.359803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-09-12",
        "close": 15008.782227,
        "direction_boundary": 11119.817383,
        "core_momentum": 0.349733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-09-19",
        "close": 14819.77832,
        "direction_boundary": 11437.125,
        "core_momentum": 0.295761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2025-09-26",
        "close": 14364.233398,
        "direction_boundary": 11651.775391,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159802
      },
      {
        "date": "2025-10-03",
        "close": 14436.925781,
        "direction_boundary": 11642.442383,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158465
      },
      {
        "date": "2025-10-10",
        "close": 14189.768555,
        "direction_boundary": 11637.775391,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160997
      },
      {
        "date": "2025-10-17",
        "close": 14199.461914,
        "direction_boundary": 11600.446289,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157235
      },
      {
        "date": "2025-10-24",
        "close": 14247.923828,
        "direction_boundary": 11530.451172,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156976
      },
      {
        "date": "2025-10-31",
        "close": 14403.055664,
        "direction_boundary": 11717.103516,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156985
      },
      {
        "date": "2025-11-07",
        "close": 14092.057617,
        "direction_boundary": 11843.092773,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160518
      },
      {
        "date": "2025-11-14",
        "close": 14626.583984,
        "direction_boundary": 11451.123047,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166236
      },
      {
        "date": "2025-11-21",
        "close": 14670.318359,
        "direction_boundary": 11600.446289,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2025-11-28",
        "close": 14748.068359,
        "direction_boundary": 11866.424805,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2025-12-05",
        "close": 15272.875,
        "direction_boundary": 11703.104492,
        "core_momentum": 0.305028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2025-12-12",
        "close": 15433.233398,
        "direction_boundary": 12118.40625,
        "core_momentum": 0.273537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160777
      },
      {
        "date": "2025-12-19",
        "close": 15248.579102,
        "direction_boundary": 11791.764648,
        "core_momentum": 0.293155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2025-12-26",
        "close": 15025.049805,
        "direction_boundary": 11950.418945,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2026-01-02",
        "close": 14777.223633,
        "direction_boundary": 11973.75,
        "core_momentum": 0.234135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158473
      },
      {
        "date": "2026-01-09",
        "close": 14539.117188,
        "direction_boundary": 12029.74707,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147593
      },
      {
        "date": "2026-01-16",
        "close": 14568.272461,
        "direction_boundary": 12071.742188,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146904
      },
      {
        "date": "2026-01-23",
        "close": 15112.517578,
        "direction_boundary": 12272.394531,
        "core_momentum": 0.231424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156808
      },
      {
        "date": "2026-01-30",
        "close": 15381.743164,
        "direction_boundary": 12202.400391,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2026-02-06",
        "close": 15416.043945,
        "direction_boundary": 12356.389648,
        "core_momentum": 0.247617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2026-02-13",
        "close": 16587.193359,
        "direction_boundary": 12417.049805,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2026-02-20",
        "close": 17224.220703,
        "direction_boundary": 12781.022461,
        "core_momentum": 0.34764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2026-02-27",
        "close": 17042.912109,
        "direction_boundary": 12771.689453,
        "core_momentum": 0.334429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2026-03-06",
        "close": 16146.174805,
        "direction_boundary": 13177.65918,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2026-03-13",
        "close": 16469.587891,
        "direction_boundary": 13247.65332,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185826
      },
      {
        "date": "2026-03-20",
        "close": 17444.728516,
        "direction_boundary": 13387.641602,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2026-03-27",
        "close": 16989.009766,
        "direction_boundary": 12995.671875,
        "core_momentum": 0.307282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2026-04-03",
        "close": 17679.939453,
        "direction_boundary": 12860.349609,
        "core_momentum": 0.374764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202267
      },
      {
        "date": "2026-04-10",
        "close": 17841.646484,
        "direction_boundary": 12818.351563,
        "core_momentum": 0.391883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2026-04-17",
        "close": 17856.345703,
        "direction_boundary": 13182.324219,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-04-24",
        "close": 18375.767578,
        "direction_boundary": 13303.648438,
        "core_momentum": 0.381258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2026-05-01",
        "close": 18890.0,
        "direction_boundary": 13447.342773,
        "core_momentum": 0.404738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2026-05-08",
        "close": 18330.0,
        "direction_boundary": 13418.321289,
        "core_momentum": 0.366043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2026-05-15",
        "close": 17645.0,
        "direction_boundary": 13679.52832,
        "core_momentum": 0.289884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2026-05-22",
        "close": 17440.0,
        "direction_boundary": 13703.713867,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2026-05-29",
        "close": 16600.0,
        "direction_boundary": 14337.382813,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2026-06-05",
        "close": 16425.0,
        "direction_boundary": 14463.150391,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22357
      },
      {
        "date": "2026-06-12",
        "close": 16565.0,
        "direction_boundary": 14675.986328,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2026-06-19",
        "close": 16050.0,
        "direction_boundary": 14816.263672,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227639
      },
      {
        "date": "2026-06-26",
        "close": 15111.773438,
        "direction_boundary": 14956.541992,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242568
      },
      {
        "date": "2026-07-03",
        "close": 16020.077148,
        "direction_boundary": 15401.561523,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2026-07-10",
        "close": 15750.580078,
        "direction_boundary": 16035.233398,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254278
      },
      {
        "date": "2026-07-17",
        "close": 15885.328125,
        "direction_boundary": 15798.209961,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254383
      },
      {
        "date": "2026-07-24",
        "close": 16249.648438,
        "direction_boundary": 15701.466797,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251436
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "direction_boundary": 14761.624023,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253069
      },
      {
        "date": "2026-08-07",
        "close": 16470.0,
        "direction_boundary": 14926.395508,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9218.857422,
        "volume": 353
      },
      {
        "date": "2023-08-25",
        "close": 9322.897461,
        "volume": 346
      },
      {
        "date": "2023-09-01",
        "close": 9612.401367,
        "volume": 3162
      },
      {
        "date": "2023-09-08",
        "close": 9585.259766,
        "volume": 719
      },
      {
        "date": "2023-09-15",
        "close": 9865.71582,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 9915.473633,
        "volume": 297602
      },
      {
        "date": "2023-09-29",
        "close": 9815.957031,
        "volume": 438
      },
      {
        "date": "2023-10-06",
        "close": 9612.401367,
        "volume": 2137
      },
      {
        "date": "2023-10-13",
        "close": 9766.198242,
        "volume": 685
      },
      {
        "date": "2023-10-20",
        "close": 9675.730469,
        "volume": 2016
      },
      {
        "date": "2023-10-27",
        "close": 9635.017578,
        "volume": 7166
      },
      {
        "date": "2023-11-03",
        "close": 9720.963867,
        "volume": 3430
      },
      {
        "date": "2023-11-10",
        "close": 9680.25293,
        "volume": 1411
      },
      {
        "date": "2023-11-17",
        "close": 9739.057617,
        "volume": 1680
      },
      {
        "date": "2023-11-24",
        "close": 9919.99707,
        "volume": 704
      },
      {
        "date": "2023-12-01",
        "close": 9888.333008,
        "volume": 154
      },
      {
        "date": "2023-12-08",
        "close": 9861.191406,
        "volume": 2016
      },
      {
        "date": "2023-12-15",
        "close": 10060.225586,
        "volume": 1545
      },
      {
        "date": "2023-12-22",
        "close": 10191.407227,
        "volume": 1025
      },
      {
        "date": "2023-12-29",
        "close": 10431.150391,
        "volume": 13906
      },
      {
        "date": "2024-01-05",
        "close": 10159.741211,
        "volume": 895
      },
      {
        "date": "2024-01-12",
        "close": 10150.695313,
        "volume": 930
      },
      {
        "date": "2024-01-19",
        "close": 9951.662109,
        "volume": 7457
      },
      {
        "date": "2024-01-26",
        "close": 10082.842773,
        "volume": 5780
      },
      {
        "date": "2024-02-02",
        "close": 10865.405273,
        "volume": 199034
      },
      {
        "date": "2024-02-09",
        "close": 10987.539063,
        "volume": 124186
      },
      {
        "date": "2024-02-16",
        "close": 10960.398438,
        "volume": 337536
      },
      {
        "date": "2024-02-23",
        "close": 11191.097656,
        "volume": 722618
      },
      {
        "date": "2024-03-01",
        "close": 10992.061523,
        "volume": 522606
      },
      {
        "date": "2024-03-08",
        "close": 10973.96875,
        "volume": 430156
      },
      {
        "date": "2024-03-15",
        "close": 10973.96875,
        "volume": 302339
      },
      {
        "date": "2024-03-22",
        "close": 11136.81543,
        "volume": 353867
      },
      {
        "date": "2024-03-29",
        "close": 10983.014648,
        "volume": 371946
      },
      {
        "date": "2024-04-05",
        "close": 10919.688477,
        "volume": 401585
      },
      {
        "date": "2024-04-12",
        "close": 10892.545898,
        "volume": 386413
      },
      {
        "date": "2024-04-19",
        "close": 10860.881836,
        "volume": 173366
      },
      {
        "date": "2024-04-26",
        "close": 11231.807617,
        "volume": 63548
      },
      {
        "date": "2024-05-03",
        "close": 11241.139648,
        "volume": 42505
      },
      {
        "date": "2024-05-10",
        "close": 11325.133789,
        "volume": 32160
      },
      {
        "date": "2024-05-17",
        "close": 11395.12793,
        "volume": 514080
      },
      {
        "date": "2024-05-24",
        "close": 11231.806641,
        "volume": 510677
      },
      {
        "date": "2024-05-31",
        "close": 11161.813477,
        "volume": 370129
      },
      {
        "date": "2024-06-07",
        "close": 11166.479492,
        "volume": 310139
      },
      {
        "date": "2024-06-14",
        "close": 11073.15332,
        "volume": 174774
      },
      {
        "date": "2024-06-21",
        "close": 11189.810547,
        "volume": 55226
      },
      {
        "date": "2024-06-28",
        "close": 11222.474609,
        "volume": 25354
      },
      {
        "date": "2024-07-05",
        "close": 11157.145508,
        "volume": 25942
      },
      {
        "date": "2024-07-12",
        "close": 11096.484375,
        "volume": 86358
      },
      {
        "date": "2024-07-19",
        "close": 11138.480469,
        "volume": 72100
      },
      {
        "date": "2024-07-26",
        "close": 10979.827148,
        "volume": 22815
      },
      {
        "date": "2024-08-02",
        "close": 10788.507813,
        "volume": 24772
      },
      {
        "date": "2024-08-09",
        "close": 10601.855469,
        "volume": 38301
      },
      {
        "date": "2024-08-16",
        "close": 10821.171875,
        "volume": 5253
      },
      {
        "date": "2024-08-23",
        "close": 10900.499023,
        "volume": 43791
      },
      {
        "date": "2024-08-30",
        "close": 10909.831055,
        "volume": 17227
      },
      {
        "date": "2024-09-06",
        "close": 10816.504883,
        "volume": 18376
      },
      {
        "date": "2024-09-13",
        "close": 11119.817383,
        "volume": 168821
      },
      {
        "date": "2024-09-20",
        "close": 11437.125,
        "volume": 57889
      },
      {
        "date": "2024-09-27",
        "close": 11651.775391,
        "volume": 123245
      },
      {
        "date": "2024-10-04",
        "close": 11642.442383,
        "volume": 63422
      },
      {
        "date": "2024-10-11",
        "close": 11637.775391,
        "volume": 13126
      },
      {
        "date": "2024-10-18",
        "close": 11600.446289,
        "volume": 11723
      },
      {
        "date": "2024-10-25",
        "close": 11530.451172,
        "volume": 11958
      },
      {
        "date": "2024-11-01",
        "close": 11717.103516,
        "volume": 32099
      },
      {
        "date": "2024-11-08",
        "close": 11843.092773,
        "volume": 15518
      },
      {
        "date": "2024-11-15",
        "close": 11451.123047,
        "volume": 16460
      },
      {
        "date": "2024-11-22",
        "close": 11600.446289,
        "volume": 17218
      },
      {
        "date": "2024-11-29",
        "close": 11866.424805,
        "volume": 41737
      },
      {
        "date": "2024-12-06",
        "close": 11703.104492,
        "volume": 23595
      },
      {
        "date": "2024-12-13",
        "close": 12118.40625,
        "volume": 33944
      },
      {
        "date": "2024-12-20",
        "close": 11791.764648,
        "volume": 21168
      },
      {
        "date": "2024-12-27",
        "close": 11950.418945,
        "volume": 30385
      },
      {
        "date": "2025-01-03",
        "close": 11973.75,
        "volume": 29149
      },
      {
        "date": "2025-01-10",
        "close": 12029.74707,
        "volume": 25124
      },
      {
        "date": "2025-01-17",
        "close": 12071.742188,
        "volume": 17487
      },
      {
        "date": "2025-01-24",
        "close": 12272.394531,
        "volume": 53708
      },
      {
        "date": "2025-01-31",
        "close": 12202.400391,
        "volume": 17263
      },
      {
        "date": "2025-02-07",
        "close": 12356.389648,
        "volume": 130907
      },
      {
        "date": "2025-02-14",
        "close": 12417.049805,
        "volume": 223200
      },
      {
        "date": "2025-02-21",
        "close": 12781.022461,
        "volume": 129222
      },
      {
        "date": "2025-02-28",
        "close": 12771.689453,
        "volume": 140365
      },
      {
        "date": "2025-03-07",
        "close": 13177.65918,
        "volume": 135411
      },
      {
        "date": "2025-03-14",
        "close": 13247.65332,
        "volume": 202598
      },
      {
        "date": "2025-03-21",
        "close": 13387.641602,
        "volume": 117447
      },
      {
        "date": "2025-03-28",
        "close": 12995.671875,
        "volume": 111125
      },
      {
        "date": "2025-04-04",
        "close": 12860.349609,
        "volume": 170655
      },
      {
        "date": "2025-04-11",
        "close": 12818.351563,
        "volume": 726238
      },
      {
        "date": "2025-04-18",
        "close": 13182.324219,
        "volume": 158759
      },
      {
        "date": "2025-04-25",
        "close": 13303.648438,
        "volume": 399708
      },
      {
        "date": "2025-05-02",
        "close": 13447.342773,
        "volume": 93071
      },
      {
        "date": "2025-05-09",
        "close": 13418.321289,
        "volume": 103082
      },
      {
        "date": "2025-05-16",
        "close": 13679.52832,
        "volume": 150414
      },
      {
        "date": "2025-05-23",
        "close": 13703.713867,
        "volume": 171792
      },
      {
        "date": "2025-05-30",
        "close": 14337.382813,
        "volume": 350935
      },
      {
        "date": "2025-06-06",
        "close": 14463.150391,
        "volume": 382107
      },
      {
        "date": "2025-06-13",
        "close": 14675.986328,
        "volume": 694402
      },
      {
        "date": "2025-06-20",
        "close": 14816.263672,
        "volume": 916093
      },
      {
        "date": "2025-06-27",
        "close": 14956.541992,
        "volume": 252633
      },
      {
        "date": "2025-07-04",
        "close": 15401.561523,
        "volume": 442969
      },
      {
        "date": "2025-07-11",
        "close": 16035.233398,
        "volume": 753068
      },
      {
        "date": "2025-07-18",
        "close": 15798.209961,
        "volume": 581401
      },
      {
        "date": "2025-07-25",
        "close": 15701.466797,
        "volume": 624728
      },
      {
        "date": "2025-08-01",
        "close": 14761.624023,
        "volume": 1571018
      },
      {
        "date": "2025-08-08",
        "close": 14926.395508,
        "volume": 220871
      },
      {
        "date": "2025-08-15",
        "close": 14751.931641,
        "volume": 102468
      },
      {
        "date": "2025-08-22",
        "close": 14441.772461,
        "volume": 305926
      },
      {
        "date": "2025-08-29",
        "close": 14713.161133,
        "volume": 132007
      },
      {
        "date": "2025-09-05",
        "close": 14708.31543,
        "volume": 319796
      },
      {
        "date": "2025-09-12",
        "close": 15008.782227,
        "volume": 142672
      },
      {
        "date": "2025-09-19",
        "close": 14819.77832,
        "volume": 222325
      },
      {
        "date": "2025-09-26",
        "close": 14364.233398,
        "volume": 222198
      },
      {
        "date": "2025-10-03",
        "close": 14436.925781,
        "volume": 303154
      },
      {
        "date": "2025-10-10",
        "close": 14189.768555,
        "volume": 105773
      },
      {
        "date": "2025-10-17",
        "close": 14199.461914,
        "volume": 204005
      },
      {
        "date": "2025-10-24",
        "close": 14247.923828,
        "volume": 274149
      },
      {
        "date": "2025-10-31",
        "close": 14403.055664,
        "volume": 321546
      },
      {
        "date": "2025-11-07",
        "close": 14092.057617,
        "volume": 385501
      },
      {
        "date": "2025-11-14",
        "close": 14626.583984,
        "volume": 213592
      },
      {
        "date": "2025-11-21",
        "close": 14670.318359,
        "volume": 152849
      },
      {
        "date": "2025-11-28",
        "close": 14748.068359,
        "volume": 256474
      },
      {
        "date": "2025-12-05",
        "close": 15272.875,
        "volume": 301905
      },
      {
        "date": "2025-12-12",
        "close": 15433.233398,
        "volume": 201986
      },
      {
        "date": "2025-12-19",
        "close": 15248.579102,
        "volume": 123594
      },
      {
        "date": "2025-12-26",
        "close": 15025.049805,
        "volume": 101715
      },
      {
        "date": "2026-01-02",
        "close": 14777.223633,
        "volume": 81511
      },
      {
        "date": "2026-01-09",
        "close": 14539.117188,
        "volume": 258211
      },
      {
        "date": "2026-01-16",
        "close": 14568.272461,
        "volume": 256486
      },
      {
        "date": "2026-01-23",
        "close": 15112.517578,
        "volume": 1030914
      },
      {
        "date": "2026-01-30",
        "close": 15381.743164,
        "volume": 1000535
      },
      {
        "date": "2026-02-06",
        "close": 15416.043945,
        "volume": 510199
      },
      {
        "date": "2026-02-13",
        "close": 16587.193359,
        "volume": 371172
      },
      {
        "date": "2026-02-20",
        "close": 17224.220703,
        "volume": 144664
      },
      {
        "date": "2026-02-27",
        "close": 17042.912109,
        "volume": 422410
      },
      {
        "date": "2026-03-06",
        "close": 16146.174805,
        "volume": 369530
      },
      {
        "date": "2026-03-13",
        "close": 16469.587891,
        "volume": 199663
      },
      {
        "date": "2026-03-20",
        "close": 17444.728516,
        "volume": 243712
      },
      {
        "date": "2026-03-27",
        "close": 16989.009766,
        "volume": 289744
      },
      {
        "date": "2026-04-03",
        "close": 17679.939453,
        "volume": 257352
      },
      {
        "date": "2026-04-10",
        "close": 17841.646484,
        "volume": 204267
      },
      {
        "date": "2026-04-17",
        "close": 17856.345703,
        "volume": 590807
      },
      {
        "date": "2026-04-24",
        "close": 18375.767578,
        "volume": 255763
      },
      {
        "date": "2026-05-01",
        "close": 18890.0,
        "volume": 306809
      },
      {
        "date": "2026-05-08",
        "close": 18330.0,
        "volume": 251724
      },
      {
        "date": "2026-05-15",
        "close": 17645.0,
        "volume": 392845
      },
      {
        "date": "2026-05-22",
        "close": 17440.0,
        "volume": 236541
      },
      {
        "date": "2026-05-29",
        "close": 16600.0,
        "volume": 271685
      },
      {
        "date": "2026-06-05",
        "close": 16425.0,
        "volume": 30786
      },
      {
        "date": "2026-06-12",
        "close": 16565.0,
        "volume": 21222
      },
      {
        "date": "2026-06-19",
        "close": 16050.0,
        "volume": 29376
      },
      {
        "date": "2026-06-26",
        "close": 15111.773438,
        "volume": 16763
      },
      {
        "date": "2026-07-03",
        "close": 16020.077148,
        "volume": 20634
      },
      {
        "date": "2026-07-10",
        "close": 15750.580078,
        "volume": 82667
      },
      {
        "date": "2026-07-17",
        "close": 15885.328125,
        "volume": 56817
      },
      {
        "date": "2026-07-24",
        "close": 16249.648438,
        "volume": 156659
      },
      {
        "date": "2026-07-31",
        "close": 15870.0,
        "volume": 113961
      },
      {
        "date": "2026-08-07",
        "close": 16470.0,
        "volume": 69374
      }
    ],
    "sharemaestro_context": {
      "trend": 16647.950358,
      "fair_value": 13037.439259,
      "market_activity": -7.386337,
      "market_dynamics": -0.967828,
      "relative_strength": -16.863153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011211,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.430029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.644931
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036806
      }
    ]
  }
}