{
  "ticker": {
    "uuid": "ab332cce-72fe-412a-ad1a-ec8b16df1eda",
    "symbol": "000929",
    "name": "Lanzhou Huanghe Enterprise Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.19,
    "boundary_margin": 0.087912,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392481,
    "volatility_stability": 1.2026,
    "risk_context": 0.2548,
    "current_regime": {
      "move": 0.04947,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.31491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2023-08-04",
        "close": 10.2,
        "direction_boundary": 8.24,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2023-08-11",
        "close": 9.81,
        "direction_boundary": 8.4,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203751
      },
      {
        "date": "2023-08-18",
        "close": 10.15,
        "direction_boundary": 8.1,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209361
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "direction_boundary": 8.25,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257371
      },
      {
        "date": "2023-09-01",
        "close": 10.16,
        "direction_boundary": 8.62,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305758
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298777
      },
      {
        "date": "2023-09-15",
        "close": 9.86,
        "direction_boundary": 8.92,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291598
      },
      {
        "date": "2023-09-22",
        "close": 10.09,
        "direction_boundary": 8.65,
        "core_momentum": 0.166474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291139
      },
      {
        "date": "2023-09-29",
        "close": 9.99,
        "direction_boundary": 9.21,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289193
      },
      {
        "date": "2023-10-27",
        "close": 9.6,
        "direction_boundary": 9.91,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29039
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "direction_boundary": 9.4,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291828
      },
      {
        "date": "2023-11-10",
        "close": 9.89,
        "direction_boundary": 8.23,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291644
      },
      {
        "date": "2023-11-17",
        "close": 9.92,
        "direction_boundary": 9.2,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "direction_boundary": 9.65,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289928
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "direction_boundary": 9.77,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288911
      },
      {
        "date": "2023-12-08",
        "close": 9.86,
        "direction_boundary": 8.84,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289127
      },
      {
        "date": "2023-12-15",
        "close": 9.93,
        "direction_boundary": 9.53,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28774
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "direction_boundary": 10.28,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "direction_boundary": 12.29,
        "core_momentum": -0.206672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280927
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "direction_boundary": 12.14,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281251
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "direction_boundary": 12.76,
        "core_momentum": -0.262539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290041
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "direction_boundary": 11.41,
        "core_momentum": -0.180543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2024-02-02",
        "close": 6.96,
        "direction_boundary": 10.22,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495119
      },
      {
        "date": "2024-02-09",
        "close": 5.82,
        "direction_boundary": 11.17,
        "core_momentum": -0.478962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544348
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "direction_boundary": 10.93,
        "core_momentum": -0.351327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622337
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "direction_boundary": 11.07,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619161
      },
      {
        "date": "2024-03-08",
        "close": 6.81,
        "direction_boundary": 10.92,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603363
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "direction_boundary": 11.01,
        "core_momentum": -0.241599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652164
      },
      {
        "date": "2024-03-22",
        "close": 7.98,
        "direction_boundary": 10.47,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654191
      },
      {
        "date": "2024-03-29",
        "close": 7.68,
        "direction_boundary": 9.97,
        "core_momentum": -0.229689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655454
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "direction_boundary": 10.23,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65827
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "direction_boundary": 10.48,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662142
      },
      {
        "date": "2024-04-19",
        "close": 7.13,
        "direction_boundary": 10.15,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660762
      },
      {
        "date": "2024-04-26",
        "close": 7.68,
        "direction_boundary": 9.75,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671101
      },
      {
        "date": "2024-05-03",
        "close": 7.81,
        "direction_boundary": 9.21,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668711
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "direction_boundary": 9.39,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671026
      },
      {
        "date": "2024-05-17",
        "close": 7.33,
        "direction_boundary": 9.34,
        "core_momentum": -0.215203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671039
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "direction_boundary": 9.34,
        "core_momentum": -0.167024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678037
      },
      {
        "date": "2024-05-31",
        "close": 7.54,
        "direction_boundary": 9.59,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67797
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "direction_boundary": 9.39,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695603
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "direction_boundary": 9.77,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695658
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "direction_boundary": 9.98,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694991
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "direction_boundary": 10.02,
        "core_momentum": -0.39022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698278
      },
      {
        "date": "2024-07-05",
        "close": 6.07,
        "direction_boundary": 9.59,
        "core_momentum": -0.367049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697693
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "direction_boundary": 9.78,
        "core_momentum": -0.391616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697431
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "direction_boundary": 9.91,
        "core_momentum": -0.441978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699416
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 9.81,
        "core_momentum": -0.429154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699711
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "direction_boundary": 9.93,
        "core_momentum": -0.383686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715672
      },
      {
        "date": "2024-08-09",
        "close": 5.97,
        "direction_boundary": 10.23,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592572
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "direction_boundary": 10.2,
        "core_momentum": -0.422549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537875
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "direction_boundary": 9.81,
        "core_momentum": -0.443425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466522
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "direction_boundary": 10.15,
        "core_momentum": -0.42266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478495
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "direction_boundary": 9.08,
        "core_momentum": -0.355727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478517
      },
      {
        "date": "2024-09-13",
        "close": 5.47,
        "direction_boundary": 10.16,
        "core_momentum": -0.461614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 9.86,
        "core_momentum": -0.330629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448304
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "direction_boundary": 10.09,
        "core_momentum": -0.301288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454058
      },
      {
        "date": "2024-10-11",
        "close": 6.33,
        "direction_boundary": 9.99,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470086
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "direction_boundary": 9.34,
        "core_momentum": -0.284797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471184
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "direction_boundary": 9.23,
        "core_momentum": -0.260022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459593
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "direction_boundary": 9.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510016
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "direction_boundary": 9.88,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517171
      },
      {
        "date": "2024-11-15",
        "close": 8.22,
        "direction_boundary": 9.89,
        "core_momentum": -0.168857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526957
      },
      {
        "date": "2024-11-22",
        "close": 8.26,
        "direction_boundary": 9.92,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520927
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "direction_boundary": 10.04,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527632
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "direction_boundary": 10.23,
        "core_momentum": -0.112414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490596
      },
      {
        "date": "2024-12-13",
        "close": 9.46,
        "direction_boundary": 9.86,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492126
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 9.93,
        "core_momentum": -0.182276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541758
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "direction_boundary": 9.75,
        "core_momentum": -0.260513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561176
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57873
      },
      {
        "date": "2025-01-10",
        "close": 6.37,
        "direction_boundary": 9.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579458
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 9.91,
        "core_momentum": -0.321897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572898
      },
      {
        "date": "2025-01-24",
        "close": 6.06,
        "direction_boundary": 9.41,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593053
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 9.35,
        "core_momentum": -0.346524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580135
      },
      {
        "date": "2025-02-07",
        "close": 6.36,
        "direction_boundary": 6.96,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581579
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "direction_boundary": 5.82,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581189
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "direction_boundary": 7.09,
        "core_momentum": -0.070522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571816
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 6.87,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565077
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "direction_boundary": 6.81,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570266
      },
      {
        "date": "2025-03-14",
        "close": 7.4,
        "direction_boundary": 8.35,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591764
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "direction_boundary": 7.98,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593739
      },
      {
        "date": "2025-03-28",
        "close": 6.81,
        "direction_boundary": 7.68,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558302
      },
      {
        "date": "2025-04-04",
        "close": 6.76,
        "direction_boundary": 8.03,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550499
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "direction_boundary": 7.56,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537618
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "direction_boundary": 7.13,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532219
      },
      {
        "date": "2025-04-25",
        "close": 6.07,
        "direction_boundary": 7.68,
        "core_momentum": -0.209635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535093
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 7.81,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "direction_boundary": 7.32,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500829
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "direction_boundary": 7.33,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505125
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "direction_boundary": 7.78,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505057
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "direction_boundary": 7.54,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524579
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "direction_boundary": 6.63,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524388
      },
      {
        "date": "2025-06-13",
        "close": 8.46,
        "direction_boundary": 6.67,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520699
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "direction_boundary": 6.52,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "direction_boundary": 6.11,
        "core_momentum": 0.386252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "direction_boundary": 6.07,
        "core_momentum": 0.406919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417917
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "direction_boundary": 5.95,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "direction_boundary": 5.53,
        "core_momentum": 0.477396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415154
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "direction_boundary": 5.6,
        "core_momentum": 0.444643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "direction_boundary": 6.12,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384282
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "direction_boundary": 5.97,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382592
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 5.89,
        "core_momentum": 0.390492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382221
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "direction_boundary": 5.46,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388214
      },
      {
        "date": "2025-08-29",
        "close": 8.49,
        "direction_boundary": 5.86,
        "core_momentum": 0.448805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391811
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "direction_boundary": 5.85,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382618
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "direction_boundary": 5.47,
        "core_momentum": 0.511883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340524
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 5.62,
        "core_momentum": 0.435943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340005
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 6.6,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329275
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 7.05,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338107
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "direction_boundary": 6.33,
        "core_momentum": 0.320695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 6.68,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "direction_boundary": 6.83,
        "core_momentum": 0.262079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 7.98,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324138
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 8.78,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277957
      },
      {
        "date": "2025-11-14",
        "close": 8.83,
        "direction_boundary": 8.22,
        "core_momentum": 0.074209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "direction_boundary": 8.26,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2025-11-28",
        "close": 8.54,
        "direction_boundary": 8.89,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227433
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "direction_boundary": 9.08,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 9.46,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226522
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "direction_boundary": 8.12,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "direction_boundary": 7.21,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "direction_boundary": 6.55,
        "core_momentum": 0.345038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 6.37,
        "core_momentum": 0.522763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 6.72,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 6.06,
        "core_momentum": 0.808581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 6.11,
        "core_momentum": 0.636661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "direction_boundary": 6.36,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 6.34,
        "core_momentum": 0.594637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "direction_boundary": 6.59,
        "core_momentum": 0.616085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "direction_boundary": 6.42,
        "core_momentum": 0.629283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310831
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "direction_boundary": 7.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "direction_boundary": 7.2,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "direction_boundary": 6.81,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330653
      },
      {
        "date": "2026-04-10",
        "close": 9.46,
        "direction_boundary": 6.76,
        "core_momentum": 0.399408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327071
      },
      {
        "date": "2026-04-17",
        "close": 10.19,
        "direction_boundary": 6.32,
        "core_momentum": 0.612342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2026-04-24",
        "close": 10.49,
        "direction_boundary": 6.38,
        "core_momentum": 0.644201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "direction_boundary": 6.07,
        "core_momentum": 0.701812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328179
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "direction_boundary": 6.05,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.649275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2026-05-22",
        "close": 11.52,
        "direction_boundary": 7.39,
        "core_momentum": 0.558863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "direction_boundary": 7.41,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361719
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "direction_boundary": 8.38,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375494
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "direction_boundary": 8.54,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376803
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 8.46,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378306
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "direction_boundary": 8.32,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389986
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 8.47,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 8.54,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389388
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 8.45,
        "core_momentum": -0.004734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367233
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "direction_boundary": 8.17,
        "core_momentum": -0.070991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 8.09,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402731
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 8.19,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.23,
        "volume": 30289602
      },
      {
        "date": "2023-08-04",
        "close": 10.2,
        "volume": 26710876
      },
      {
        "date": "2023-08-11",
        "close": 9.81,
        "volume": 15102401
      },
      {
        "date": "2023-08-18",
        "close": 10.15,
        "volume": 46486814
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "volume": 29175850
      },
      {
        "date": "2023-09-01",
        "close": 10.16,
        "volume": 32752402
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 22733200
      },
      {
        "date": "2023-09-15",
        "close": 9.86,
        "volume": 13489416
      },
      {
        "date": "2023-09-22",
        "close": 10.09,
        "volume": 15895801
      },
      {
        "date": "2023-09-29",
        "close": 9.99,
        "volume": 13579859
      },
      {
        "date": "2023-10-13",
        "close": 9.34,
        "volume": 16970012
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "volume": 12613383
      },
      {
        "date": "2023-10-27",
        "close": 9.6,
        "volume": 16350100
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "volume": 15765044
      },
      {
        "date": "2023-11-10",
        "close": 9.89,
        "volume": 9777100
      },
      {
        "date": "2023-11-17",
        "close": 9.92,
        "volume": 10570501
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "volume": 12412200
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "volume": 18096216
      },
      {
        "date": "2023-12-08",
        "close": 9.86,
        "volume": 17755700
      },
      {
        "date": "2023-12-15",
        "close": 9.93,
        "volume": 17870408
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "volume": 32082316
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "volume": 18225801
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "volume": 12029700
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "volume": 14757613
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "volume": 17423772
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "volume": 29800813
      },
      {
        "date": "2024-02-02",
        "close": 6.96,
        "volume": 27478390
      },
      {
        "date": "2024-02-09",
        "close": 5.82,
        "volume": 49728722
      },
      {
        "date": "2024-02-23",
        "close": 7.09,
        "volume": 54008520
      },
      {
        "date": "2024-03-01",
        "close": 6.87,
        "volume": 51638080
      },
      {
        "date": "2024-03-08",
        "close": 6.81,
        "volume": 28689884
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "volume": 73114718
      },
      {
        "date": "2024-03-22",
        "close": 7.98,
        "volume": 77297036
      },
      {
        "date": "2024-03-29",
        "close": 7.68,
        "volume": 28933299
      },
      {
        "date": "2024-04-05",
        "close": 8.03,
        "volume": 23677914
      },
      {
        "date": "2024-04-12",
        "close": 7.56,
        "volume": 26103646
      },
      {
        "date": "2024-04-19",
        "close": 7.13,
        "volume": 49841720
      },
      {
        "date": "2024-04-26",
        "close": 7.68,
        "volume": 28606538
      },
      {
        "date": "2024-05-03",
        "close": 7.81,
        "volume": 10713166
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "volume": 33117890
      },
      {
        "date": "2024-05-17",
        "close": 7.33,
        "volume": 30570501
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "volume": 63516834
      },
      {
        "date": "2024-05-31",
        "close": 7.54,
        "volume": 34524100
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "volume": 29098982
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "volume": 16335300
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "volume": 29187581
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "volume": 18165059
      },
      {
        "date": "2024-07-05",
        "close": 6.07,
        "volume": 17182100
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "volume": 19676300
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "volume": 17026944
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 15197479
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "volume": 29321248
      },
      {
        "date": "2024-08-09",
        "close": 5.97,
        "volume": 17716800
      },
      {
        "date": "2024-08-16",
        "close": 5.89,
        "volume": 10844042
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "volume": 8562100
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "volume": 17852850
      },
      {
        "date": "2024-09-06",
        "close": 5.85,
        "volume": 20197700
      },
      {
        "date": "2024-09-13",
        "close": 5.47,
        "volume": 28066717
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "volume": 15050500
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 36060618
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "volume": 15964504
      },
      {
        "date": "2024-10-11",
        "close": 6.33,
        "volume": 40605006
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "volume": 23917022
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "volume": 30478425
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "volume": 67074187
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "volume": 1237784
      },
      {
        "date": "2024-11-15",
        "close": 8.22,
        "volume": 111101399
      },
      {
        "date": "2024-11-22",
        "close": 8.26,
        "volume": 39805676
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "volume": 42749778
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "volume": 39709155
      },
      {
        "date": "2024-12-13",
        "close": 9.46,
        "volume": 50083463
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 45011924
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "volume": 43370840
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "volume": 24768927
      },
      {
        "date": "2025-01-10",
        "close": 6.37,
        "volume": 26438168
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 21739078
      },
      {
        "date": "2025-01-24",
        "close": 6.06,
        "volume": 36560038
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 5797500
      },
      {
        "date": "2025-02-07",
        "close": 6.36,
        "volume": 13318400
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "volume": 22163300
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "volume": 28456955
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 28717305
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "volume": 30735488
      },
      {
        "date": "2025-03-14",
        "close": 7.4,
        "volume": 68413413
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "volume": 29003329
      },
      {
        "date": "2025-03-28",
        "close": 6.81,
        "volume": 25908548
      },
      {
        "date": "2025-04-04",
        "close": 6.76,
        "volume": 13118240
      },
      {
        "date": "2025-04-11",
        "close": 6.32,
        "volume": 23946107
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "volume": 15339710
      },
      {
        "date": "2025-04-25",
        "close": 6.07,
        "volume": 16010431
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 20867982
      },
      {
        "date": "2025-05-09",
        "close": 6.9,
        "volume": 37509864
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "volume": 37351738
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "volume": 24471829
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "volume": 24888475
      },
      {
        "date": "2025-06-06",
        "close": 8.54,
        "volume": 14479710
      },
      {
        "date": "2025-06-13",
        "close": 8.46,
        "volume": 14621200
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "volume": 20438824
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "volume": 12329101
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "volume": 11653825
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "volume": 7441275
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "volume": 15634881
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "volume": 11729701
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "volume": 14719301
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "volume": 9185195
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 11905777
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "volume": 26979235
      },
      {
        "date": "2025-08-29",
        "close": 8.49,
        "volume": 29398402
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "volume": 25523596
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "volume": 15793039
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 19696700
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 11502401
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 6635152
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "volume": 5420800
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 7957956
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "volume": 12774000
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 22533938
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 13817636
      },
      {
        "date": "2025-11-14",
        "close": 8.83,
        "volume": 19356799
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "volume": 11529040
      },
      {
        "date": "2025-11-28",
        "close": 8.54,
        "volume": 8795809
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "volume": 10406860
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 13510416
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "volume": 14923001
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "volume": 15147936
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "volume": 5207600
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 29517126
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 22999012
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 29256284
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 30651927
      },
      {
        "date": "2026-02-06",
        "close": 9.9,
        "volume": 13991201
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 11994645
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "volume": 9847802
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 14195210
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "volume": 11831045
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "volume": 17621510
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "volume": 19813025
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "volume": 12516654
      },
      {
        "date": "2026-04-10",
        "close": 9.46,
        "volume": 17489526
      },
      {
        "date": "2026-04-17",
        "close": 10.19,
        "volume": 33705122
      },
      {
        "date": "2026-04-24",
        "close": 10.49,
        "volume": 17954044
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "volume": 10153304
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "volume": 12474200
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "volume": 22834762
      },
      {
        "date": "2026-05-22",
        "close": 11.52,
        "volume": 16222417
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "volume": 19666700
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "volume": 3072400
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "volume": 1851700
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 28599320
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "volume": 4902000
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 3912900
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 21824666
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 23948469
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "volume": 26208947
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 18908290
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 17269377
      }
    ],
    "sharemaestro_context": {
      "trend": 9.831667,
      "fair_value": 8.270769,
      "market_activity": -23.103274,
      "market_dynamics": -0.946485,
      "relative_strength": -6.563286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.035454,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.7368,
        "conditional_difference": 0.035454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.4444,
        "conditional_difference": 0.021311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132283,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.113709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.298934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.230457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.347692
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.047041
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.041766
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.060023
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002342
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.097503
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04947
      }
    ]
  }
}