{
  "ticker": {
    "uuid": "ab349a19-4487-4534-b7c0-8e60e5809f11",
    "symbol": "STPL",
    "name": "BMO Global Consumer Staples Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.098131,
    "boundary_margin": 0.065643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142154,
    "volatility_stability": 0.8904,
    "risk_context": 0.7035,
    "current_regime": {
      "move": 0.027399,
      "interruption": -0.017907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.315,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.189737,
        "direction_boundary": 22.98217,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2023-08-25",
        "close": 22.114044,
        "direction_boundary": 22.409229,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2023-09-01",
        "close": 22.170816,
        "direction_boundary": 21.864016,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098543
      },
      {
        "date": "2023-09-08",
        "close": 22.095119,
        "direction_boundary": 22.261379,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093816
      },
      {
        "date": "2023-09-15",
        "close": 22.303291,
        "direction_boundary": 21.438934,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094499
      },
      {
        "date": "2023-09-22",
        "close": 22.142429,
        "direction_boundary": 21.18943,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094683
      },
      {
        "date": "2023-09-29",
        "close": 21.525972,
        "direction_boundary": 20.744658,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09181
      },
      {
        "date": "2023-10-06",
        "close": 21.011864,
        "direction_boundary": 20.400616,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093138
      },
      {
        "date": "2023-10-13",
        "close": 21.021379,
        "direction_boundary": 20.660973,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09315
      },
      {
        "date": "2023-10-20",
        "close": 21.116587,
        "direction_boundary": 20.967817,
        "core_momentum": 0.007095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089004
      },
      {
        "date": "2023-10-27",
        "close": 20.792887,
        "direction_boundary": 21.79537,
        "core_momentum": -0.045995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086603
      },
      {
        "date": "2023-11-03",
        "close": 21.687822,
        "direction_boundary": 21.516422,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108248
      },
      {
        "date": "2023-11-10",
        "close": 21.545012,
        "direction_boundary": 21.944147,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2023-11-17",
        "close": 21.649738,
        "direction_boundary": 22.223099,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2023-11-24",
        "close": 21.868711,
        "direction_boundary": 22.836786,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105234
      },
      {
        "date": "2023-12-01",
        "close": 21.792549,
        "direction_boundary": 23.115738,
        "core_momentum": -0.057242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2023-12-08",
        "close": 21.630699,
        "direction_boundary": 22.781002,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2023-12-15",
        "close": 21.640215,
        "direction_boundary": 22.418362,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2023-12-22",
        "close": 21.69734,
        "direction_boundary": 22.576439,
        "core_momentum": -0.038939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10135
      },
      {
        "date": "2023-12-29",
        "close": 21.86977,
        "direction_boundary": 22.426798,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102067
      },
      {
        "date": "2024-01-05",
        "close": 22.003881,
        "direction_boundary": 22.763477,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101164
      },
      {
        "date": "2024-01-12",
        "close": 22.128414,
        "direction_boundary": 22.501619,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100813
      },
      {
        "date": "2024-01-19",
        "close": 21.917667,
        "direction_boundary": 21.97789,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098585
      },
      {
        "date": "2024-01-26",
        "close": 22.032619,
        "direction_boundary": 21.97789,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09815
      },
      {
        "date": "2024-02-02",
        "close": 22.473272,
        "direction_boundary": 22.183638,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099328
      },
      {
        "date": "2024-02-09",
        "close": 22.17631,
        "direction_boundary": 22.071411,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100938
      },
      {
        "date": "2024-02-16",
        "close": 22.157152,
        "direction_boundary": 22.305222,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096445
      },
      {
        "date": "2024-02-23",
        "close": 22.530748,
        "direction_boundary": 22.155584,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099049
      },
      {
        "date": "2024-03-01",
        "close": 22.137997,
        "direction_boundary": 22.174282,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10219
      },
      {
        "date": "2024-03-08",
        "close": 22.224207,
        "direction_boundary": 21.706671,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2024-03-15",
        "close": 22.415796,
        "direction_boundary": 21.790844,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102075
      },
      {
        "date": "2024-03-22",
        "close": 22.645699,
        "direction_boundary": 21.949833,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2024-03-29",
        "close": 22.838659,
        "direction_boundary": 22.643999,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2024-04-05",
        "close": 22.212286,
        "direction_boundary": 23.001486,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095993
      },
      {
        "date": "2024-04-12",
        "close": 21.797913,
        "direction_boundary": 22.84156,
        "core_momentum": -0.045691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100299
      },
      {
        "date": "2024-04-19",
        "close": 22.173738,
        "direction_boundary": 23.246088,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102572
      },
      {
        "date": "2024-04-26",
        "close": 22.655565,
        "direction_boundary": 23.57535,
        "core_momentum": -0.039015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102885
      },
      {
        "date": "2024-05-03",
        "close": 22.684473,
        "direction_boundary": 23.594164,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086302
      },
      {
        "date": "2024-05-10",
        "close": 23.137394,
        "direction_boundary": 23.387197,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088919
      },
      {
        "date": "2024-05-17",
        "close": 23.262671,
        "direction_boundary": 23.189638,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2024-05-24",
        "close": 22.867571,
        "direction_boundary": 22.643999,
        "core_momentum": 0.009873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-05-31",
        "close": 22.597746,
        "direction_boundary": 22.267698,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2024-06-07",
        "close": 23.147034,
        "direction_boundary": 22.38059,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098184
      },
      {
        "date": "2024-06-14",
        "close": 22.636295,
        "direction_boundary": 22.653408,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10408
      },
      {
        "date": "2024-06-21",
        "close": 22.684473,
        "direction_boundary": 22.634592,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2024-06-28",
        "close": 22.605444,
        "direction_boundary": 22.691257,
        "core_momentum": -0.003782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103915
      },
      {
        "date": "2024-07-05",
        "close": 22.663605,
        "direction_boundary": 22.397921,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2024-07-12",
        "close": 22.973799,
        "direction_boundary": 22.577711,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2024-07-19",
        "close": 23.119205,
        "direction_boundary": 22.937286,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-07-26",
        "close": 23.254913,
        "direction_boundary": 23.117075,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-08-02",
        "close": 23.536028,
        "direction_boundary": 22.681791,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-08-09",
        "close": 23.322769,
        "direction_boundary": 22.672335,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2024-08-16",
        "close": 23.477867,
        "direction_boundary": 22.189737,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-08-23",
        "close": 23.807451,
        "direction_boundary": 22.114044,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2024-08-30",
        "close": 24.02071,
        "direction_boundary": 22.170816,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-09-06",
        "close": 24.13703,
        "direction_boundary": 22.095119,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2024-09-13",
        "close": 24.311518,
        "direction_boundary": 22.303291,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2024-09-20",
        "close": 23.826838,
        "direction_boundary": 22.142429,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-09-27",
        "close": 24.127943,
        "direction_boundary": 21.525972,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2024-10-04",
        "close": 23.660009,
        "direction_boundary": 21.011864,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-10-11",
        "close": 23.786739,
        "direction_boundary": 21.021379,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2024-10-18",
        "close": 23.932972,
        "direction_boundary": 21.116587,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2024-10-25",
        "close": 23.494284,
        "direction_boundary": 20.792887,
        "core_momentum": 0.129919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2024-11-01",
        "close": 23.260315,
        "direction_boundary": 21.687822,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092331
      },
      {
        "date": "2024-11-08",
        "close": 23.15308,
        "direction_boundary": 21.545012,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088512
      },
      {
        "date": "2024-11-15",
        "close": 22.919109,
        "direction_boundary": 21.649738,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089249
      },
      {
        "date": "2024-11-22",
        "close": 23.435789,
        "direction_boundary": 21.868711,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091341
      },
      {
        "date": "2024-11-29",
        "close": 23.640511,
        "direction_boundary": 21.792549,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090013
      },
      {
        "date": "2024-12-06",
        "close": 23.348049,
        "direction_boundary": 21.630699,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086079
      },
      {
        "date": "2024-12-13",
        "close": 23.182323,
        "direction_boundary": 21.640215,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080482
      },
      {
        "date": "2024-12-20",
        "close": 22.597404,
        "direction_boundary": 21.69734,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088414
      },
      {
        "date": "2024-12-27",
        "close": 22.67539,
        "direction_boundary": 21.86977,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088413
      },
      {
        "date": "2025-01-03",
        "close": 22.528276,
        "direction_boundary": 22.003881,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088805
      },
      {
        "date": "2025-01-10",
        "close": 21.959433,
        "direction_boundary": 22.128414,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093117
      },
      {
        "date": "2025-01-17",
        "close": 22.302702,
        "direction_boundary": 21.917667,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09555
      },
      {
        "date": "2025-01-24",
        "close": 22.459623,
        "direction_boundary": 22.032619,
        "core_momentum": 0.019381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095738
      },
      {
        "date": "2025-01-31",
        "close": 22.802893,
        "direction_boundary": 22.473272,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096713
      },
      {
        "date": "2025-02-07",
        "close": 22.744047,
        "direction_boundary": 22.17631,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09607
      },
      {
        "date": "2025-02-14",
        "close": 23.126545,
        "direction_boundary": 22.157152,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098636
      },
      {
        "date": "2025-02-21",
        "close": 23.62674,
        "direction_boundary": 22.530748,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101336
      },
      {
        "date": "2025-02-28",
        "close": 23.930779,
        "direction_boundary": 22.137997,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102178
      },
      {
        "date": "2025-03-07",
        "close": 24.372126,
        "direction_boundary": 22.224207,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2025-03-14",
        "close": 23.930779,
        "direction_boundary": 22.415796,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107739
      },
      {
        "date": "2025-03-21",
        "close": 23.80328,
        "direction_boundary": 22.645699,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104273
      },
      {
        "date": "2025-03-28",
        "close": 24.116899,
        "direction_boundary": 22.838659,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104404
      },
      {
        "date": "2025-04-04",
        "close": 23.732214,
        "direction_boundary": 22.212286,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2025-04-11",
        "close": 24.018263,
        "direction_boundary": 21.797913,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2025-04-18",
        "close": 24.442408,
        "direction_boundary": 22.173738,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2025-04-25",
        "close": 24.274721,
        "direction_boundary": 22.655565,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2025-05-02",
        "close": 24.531179,
        "direction_boundary": 22.684473,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2025-05-09",
        "close": 24.402948,
        "direction_boundary": 23.137394,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-05-16",
        "close": 24.294449,
        "direction_boundary": 23.262671,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2025-05-23",
        "close": 24.432539,
        "direction_boundary": 22.867571,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2025-05-30",
        "close": 24.807367,
        "direction_boundary": 22.597746,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2025-06-06",
        "close": 24.481857,
        "direction_boundary": 23.147034,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2025-06-13",
        "close": 24.363495,
        "direction_boundary": 22.636295,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2025-06-20",
        "close": 24.304314,
        "direction_boundary": 22.684473,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2025-06-27",
        "close": 24.018795,
        "direction_boundary": 22.605444,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093637
      },
      {
        "date": "2025-07-04",
        "close": 24.197298,
        "direction_boundary": 22.663605,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2025-07-11",
        "close": 24.068378,
        "direction_boundary": 22.973799,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084556
      },
      {
        "date": "2025-07-18",
        "close": 24.157631,
        "direction_boundary": 23.119205,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082776
      },
      {
        "date": "2025-07-25",
        "close": 24.137794,
        "direction_boundary": 23.254913,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082743
      },
      {
        "date": "2025-08-01",
        "close": 23.751036,
        "direction_boundary": 23.536028,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084734
      },
      {
        "date": "2025-08-08",
        "close": 24.098131,
        "direction_boundary": 23.322769,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086359
      },
      {
        "date": "2025-08-15",
        "close": 24.187382,
        "direction_boundary": 23.477867,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083854
      },
      {
        "date": "2025-08-22",
        "close": 24.574142,
        "direction_boundary": 23.807451,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081577
      },
      {
        "date": "2025-08-29",
        "close": 24.197298,
        "direction_boundary": 24.02071,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083156
      },
      {
        "date": "2025-09-05",
        "close": 24.316301,
        "direction_boundary": 24.13703,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079399
      },
      {
        "date": "2025-09-12",
        "close": 24.108046,
        "direction_boundary": 24.311518,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076029
      },
      {
        "date": "2025-09-19",
        "close": 23.83037,
        "direction_boundary": 23.826838,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077433
      },
      {
        "date": "2025-09-26",
        "close": 23.572531,
        "direction_boundary": 24.127943,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076485
      },
      {
        "date": "2025-10-03",
        "close": 23.582504,
        "direction_boundary": 23.660009,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073282
      },
      {
        "date": "2025-10-10",
        "close": 23.662277,
        "direction_boundary": 23.786739,
        "core_momentum": -0.005232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071357
      },
      {
        "date": "2025-10-17",
        "close": 24.370249,
        "direction_boundary": 23.932972,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078954
      },
      {
        "date": "2025-10-24",
        "close": 24.300449,
        "direction_boundary": 23.494284,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07846
      },
      {
        "date": "2025-10-31",
        "close": 23.442904,
        "direction_boundary": 23.260315,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091423
      },
      {
        "date": "2025-11-07",
        "close": 23.90159,
        "direction_boundary": 23.15308,
        "core_momentum": 0.032329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09581
      },
      {
        "date": "2025-11-14",
        "close": 24.071104,
        "direction_boundary": 22.919109,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096261
      },
      {
        "date": "2025-11-21",
        "close": 24.350306,
        "direction_boundary": 23.435789,
        "core_momentum": 0.039022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097333
      },
      {
        "date": "2025-11-28",
        "close": 24.489906,
        "direction_boundary": 23.640511,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095203
      },
      {
        "date": "2025-12-05",
        "close": 23.791904,
        "direction_boundary": 23.348049,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10167
      },
      {
        "date": "2025-12-12",
        "close": 23.921534,
        "direction_boundary": 23.182323,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101911
      },
      {
        "date": "2025-12-19",
        "close": 24.071104,
        "direction_boundary": 22.597404,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102325
      },
      {
        "date": "2025-12-26",
        "close": 23.981363,
        "direction_boundary": 22.67539,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101124
      },
      {
        "date": "2026-01-02",
        "close": 23.718597,
        "direction_boundary": 22.528276,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10163
      },
      {
        "date": "2026-01-09",
        "close": 23.6639,
        "direction_boundary": 21.959433,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101444
      },
      {
        "date": "2026-01-16",
        "close": 24.146229,
        "direction_boundary": 22.302702,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105355
      },
      {
        "date": "2026-01-23",
        "close": 24.176062,
        "direction_boundary": 22.459623,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105363
      },
      {
        "date": "2026-01-30",
        "close": 24.424685,
        "direction_boundary": 22.802893,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10358
      },
      {
        "date": "2026-02-06",
        "close": 25.807028,
        "direction_boundary": 22.744047,
        "core_momentum": 0.134672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2026-02-13",
        "close": 26.214769,
        "direction_boundary": 23.126545,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2026-02-20",
        "close": 26.165043,
        "direction_boundary": 23.62674,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2026-02-27",
        "close": 26.612564,
        "direction_boundary": 23.930779,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2026-03-06",
        "close": 25.150663,
        "direction_boundary": 24.372126,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2026-03-13",
        "close": 25.071104,
        "direction_boundary": 23.930779,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-03-20",
        "close": 23.917494,
        "direction_boundary": 23.80328,
        "core_momentum": 0.004798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163927
      },
      {
        "date": "2026-03-27",
        "close": 24.006998,
        "direction_boundary": 24.116899,
        "core_momentum": -0.004557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163213
      },
      {
        "date": "2026-04-03",
        "close": 24.309999,
        "direction_boundary": 23.732214,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2026-04-10",
        "close": 24.43,
        "direction_boundary": 24.018263,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2026-04-17",
        "close": 24.280001,
        "direction_boundary": 24.442408,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159188
      },
      {
        "date": "2026-04-24",
        "close": 24.26,
        "direction_boundary": 24.274721,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159143
      },
      {
        "date": "2026-05-01",
        "close": 24.358582,
        "direction_boundary": 24.531179,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15055
      },
      {
        "date": "2026-05-08",
        "close": 24.239227,
        "direction_boundary": 24.402948,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148527
      },
      {
        "date": "2026-05-15",
        "close": 24.497829,
        "direction_boundary": 24.294449,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148919
      },
      {
        "date": "2026-05-22",
        "close": 24.826059,
        "direction_boundary": 24.432539,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2026-05-29",
        "close": 24.358582,
        "direction_boundary": 24.807367,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151473
      },
      {
        "date": "2026-06-05",
        "close": 24.279011,
        "direction_boundary": 24.481857,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145822
      },
      {
        "date": "2026-06-12",
        "close": 24.995146,
        "direction_boundary": 24.363495,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2026-06-19",
        "close": 24.547562,
        "direction_boundary": 24.304314,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2026-06-26",
        "close": 25.393002,
        "direction_boundary": 24.018795,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159736
      },
      {
        "date": "2026-07-03",
        "close": 25.77,
        "direction_boundary": 24.197298,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2026-07-10",
        "close": 25.389999,
        "direction_boundary": 24.068378,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2026-07-17",
        "close": 25.73,
        "direction_boundary": 24.157631,
        "core_momentum": 0.065088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "direction_boundary": 24.137794,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "direction_boundary": 23.751036,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "direction_boundary": 24.098131,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.189737,
        "volume": 7440
      },
      {
        "date": "2023-08-25",
        "close": 22.114044,
        "volume": 4663
      },
      {
        "date": "2023-09-01",
        "close": 22.170816,
        "volume": 9722
      },
      {
        "date": "2023-09-08",
        "close": 22.095119,
        "volume": 7341
      },
      {
        "date": "2023-09-15",
        "close": 22.303291,
        "volume": 9225
      },
      {
        "date": "2023-09-22",
        "close": 22.142429,
        "volume": 16368
      },
      {
        "date": "2023-09-29",
        "close": 21.525972,
        "volume": 15375
      },
      {
        "date": "2023-10-06",
        "close": 21.011864,
        "volume": 26785
      },
      {
        "date": "2023-10-13",
        "close": 21.021379,
        "volume": 18352
      },
      {
        "date": "2023-10-20",
        "close": 21.116587,
        "volume": 22916
      },
      {
        "date": "2023-10-27",
        "close": 20.792887,
        "volume": 17062
      },
      {
        "date": "2023-11-03",
        "close": 21.687822,
        "volume": 19146
      },
      {
        "date": "2023-11-10",
        "close": 21.545012,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 21.649738,
        "volume": 34324
      },
      {
        "date": "2023-11-24",
        "close": 21.868711,
        "volume": 9821
      },
      {
        "date": "2023-12-01",
        "close": 21.792549,
        "volume": 7440
      },
      {
        "date": "2023-12-08",
        "close": 21.630699,
        "volume": 13293
      },
      {
        "date": "2023-12-15",
        "close": 21.640215,
        "volume": 12995
      },
      {
        "date": "2023-12-22",
        "close": 21.69734,
        "volume": 19046
      },
      {
        "date": "2023-12-29",
        "close": 21.86977,
        "volume": 7043
      },
      {
        "date": "2024-01-05",
        "close": 22.003881,
        "volume": 14880
      },
      {
        "date": "2024-01-12",
        "close": 22.128414,
        "volume": 10714
      },
      {
        "date": "2024-01-19",
        "close": 21.917667,
        "volume": 9821
      },
      {
        "date": "2024-01-26",
        "close": 22.032619,
        "volume": 22915
      },
      {
        "date": "2024-02-02",
        "close": 22.473272,
        "volume": 12995
      },
      {
        "date": "2024-02-09",
        "close": 22.17631,
        "volume": 24006
      },
      {
        "date": "2024-02-16",
        "close": 22.157152,
        "volume": 29362
      },
      {
        "date": "2024-02-23",
        "close": 22.530748,
        "volume": 21626
      },
      {
        "date": "2024-03-01",
        "close": 22.137997,
        "volume": 15374
      },
      {
        "date": "2024-03-08",
        "close": 22.224207,
        "volume": 18451
      },
      {
        "date": "2024-03-15",
        "close": 22.415796,
        "volume": 15873
      },
      {
        "date": "2024-03-22",
        "close": 22.645699,
        "volume": 6844
      },
      {
        "date": "2024-03-29",
        "close": 22.838659,
        "volume": 8928
      },
      {
        "date": "2024-04-05",
        "close": 22.212286,
        "volume": 3967
      },
      {
        "date": "2024-04-12",
        "close": 21.797913,
        "volume": 10814
      },
      {
        "date": "2024-04-19",
        "close": 22.173738,
        "volume": 13988
      },
      {
        "date": "2024-04-26",
        "close": 22.655565,
        "volume": 7540
      },
      {
        "date": "2024-05-03",
        "close": 22.684473,
        "volume": 21427
      },
      {
        "date": "2024-05-10",
        "close": 23.137394,
        "volume": 23610
      },
      {
        "date": "2024-05-17",
        "close": 23.262671,
        "volume": 8828
      },
      {
        "date": "2024-05-24",
        "close": 22.867571,
        "volume": 4563
      },
      {
        "date": "2024-05-31",
        "close": 22.597746,
        "volume": 29066
      },
      {
        "date": "2024-06-07",
        "close": 23.147034,
        "volume": 7738
      },
      {
        "date": "2024-06-14",
        "close": 22.636295,
        "volume": 13690
      },
      {
        "date": "2024-06-21",
        "close": 22.684473,
        "volume": 37994
      },
      {
        "date": "2024-06-28",
        "close": 22.605444,
        "volume": 8036
      },
      {
        "date": "2024-07-05",
        "close": 22.663605,
        "volume": 2877
      },
      {
        "date": "2024-07-12",
        "close": 22.973799,
        "volume": 4365
      },
      {
        "date": "2024-07-19",
        "close": 23.119205,
        "volume": 9622
      },
      {
        "date": "2024-07-26",
        "close": 23.254913,
        "volume": 7638
      },
      {
        "date": "2024-08-02",
        "close": 23.536028,
        "volume": 12301
      },
      {
        "date": "2024-08-09",
        "close": 23.322769,
        "volume": 13095
      },
      {
        "date": "2024-08-16",
        "close": 23.477867,
        "volume": 28767
      },
      {
        "date": "2024-08-23",
        "close": 23.807451,
        "volume": 23213
      },
      {
        "date": "2024-08-30",
        "close": 24.02071,
        "volume": 23014
      },
      {
        "date": "2024-09-06",
        "close": 24.13703,
        "volume": 10217
      },
      {
        "date": "2024-09-13",
        "close": 24.311518,
        "volume": 35017
      },
      {
        "date": "2024-09-20",
        "close": 23.826838,
        "volume": 15673
      },
      {
        "date": "2024-09-27",
        "close": 24.127943,
        "volume": 10714
      },
      {
        "date": "2024-10-04",
        "close": 23.660009,
        "volume": 9225
      },
      {
        "date": "2024-10-11",
        "close": 23.786739,
        "volume": 7837
      },
      {
        "date": "2024-10-18",
        "close": 23.932972,
        "volume": 9325
      },
      {
        "date": "2024-10-25",
        "close": 23.494284,
        "volume": 11507
      },
      {
        "date": "2024-11-01",
        "close": 23.260315,
        "volume": 3175
      },
      {
        "date": "2024-11-08",
        "close": 23.15308,
        "volume": 18055
      },
      {
        "date": "2024-11-15",
        "close": 22.919109,
        "volume": 15475
      },
      {
        "date": "2024-11-22",
        "close": 23.435789,
        "volume": 19046
      },
      {
        "date": "2024-11-29",
        "close": 23.640511,
        "volume": 7441
      },
      {
        "date": "2024-12-06",
        "close": 23.348049,
        "volume": 15970
      },
      {
        "date": "2024-12-13",
        "close": 23.182323,
        "volume": 23113
      },
      {
        "date": "2024-12-20",
        "close": 22.597404,
        "volume": 9623
      },
      {
        "date": "2024-12-27",
        "close": 22.67539,
        "volume": 5357
      },
      {
        "date": "2025-01-03",
        "close": 22.528276,
        "volume": 6548
      },
      {
        "date": "2025-01-10",
        "close": 21.959433,
        "volume": 34421
      },
      {
        "date": "2025-01-17",
        "close": 22.302702,
        "volume": 8630
      },
      {
        "date": "2025-01-24",
        "close": 22.459623,
        "volume": 21923
      },
      {
        "date": "2025-01-31",
        "close": 22.802893,
        "volume": 133820
      },
      {
        "date": "2025-02-07",
        "close": 22.744047,
        "volume": 28074
      },
      {
        "date": "2025-02-14",
        "close": 23.126545,
        "volume": 29859
      },
      {
        "date": "2025-02-21",
        "close": 23.62674,
        "volume": 28371
      },
      {
        "date": "2025-02-28",
        "close": 23.930779,
        "volume": 21428
      },
      {
        "date": "2025-03-07",
        "close": 24.372126,
        "volume": 48806
      },
      {
        "date": "2025-03-14",
        "close": 23.930779,
        "volume": 36208
      },
      {
        "date": "2025-03-21",
        "close": 23.80328,
        "volume": 15872
      },
      {
        "date": "2025-03-28",
        "close": 24.116899,
        "volume": 17757
      },
      {
        "date": "2025-04-04",
        "close": 23.732214,
        "volume": 69738
      },
      {
        "date": "2025-04-11",
        "close": 24.018263,
        "volume": 39581
      },
      {
        "date": "2025-04-18",
        "close": 24.442408,
        "volume": 11705
      },
      {
        "date": "2025-04-25",
        "close": 24.274721,
        "volume": 41664
      },
      {
        "date": "2025-05-02",
        "close": 24.531179,
        "volume": 10714
      },
      {
        "date": "2025-05-09",
        "close": 24.402948,
        "volume": 11210
      },
      {
        "date": "2025-05-16",
        "close": 24.294449,
        "volume": 24899
      },
      {
        "date": "2025-05-23",
        "close": 24.432539,
        "volume": 23609
      },
      {
        "date": "2025-05-30",
        "close": 24.807367,
        "volume": 15872
      },
      {
        "date": "2025-06-06",
        "close": 24.481857,
        "volume": 17658
      },
      {
        "date": "2025-06-13",
        "close": 24.363495,
        "volume": 22718
      },
      {
        "date": "2025-06-20",
        "close": 24.304314,
        "volume": 7142
      },
      {
        "date": "2025-06-27",
        "close": 24.018795,
        "volume": 15276
      },
      {
        "date": "2025-07-04",
        "close": 24.197298,
        "volume": 8432
      },
      {
        "date": "2025-07-11",
        "close": 24.068378,
        "volume": 14384
      },
      {
        "date": "2025-07-18",
        "close": 24.157631,
        "volume": 15179
      },
      {
        "date": "2025-07-25",
        "close": 24.137794,
        "volume": 27776
      },
      {
        "date": "2025-08-01",
        "close": 23.751036,
        "volume": 25991
      },
      {
        "date": "2025-08-08",
        "close": 24.098131,
        "volume": 17559
      },
      {
        "date": "2025-08-15",
        "close": 24.187382,
        "volume": 9424
      },
      {
        "date": "2025-08-22",
        "close": 24.574142,
        "volume": 29363
      },
      {
        "date": "2025-08-29",
        "close": 24.197298,
        "volume": 25991
      },
      {
        "date": "2025-09-05",
        "close": 24.316301,
        "volume": 26982
      },
      {
        "date": "2025-09-12",
        "close": 24.108046,
        "volume": 17757
      },
      {
        "date": "2025-09-19",
        "close": 23.83037,
        "volume": 12301
      },
      {
        "date": "2025-09-26",
        "close": 23.572531,
        "volume": 21824
      },
      {
        "date": "2025-10-03",
        "close": 23.582504,
        "volume": 27280
      },
      {
        "date": "2025-10-10",
        "close": 23.662277,
        "volume": 17162
      },
      {
        "date": "2025-10-17",
        "close": 24.370249,
        "volume": 22816
      },
      {
        "date": "2025-10-24",
        "close": 24.300449,
        "volume": 11607
      },
      {
        "date": "2025-10-31",
        "close": 23.442904,
        "volume": 17559
      },
      {
        "date": "2025-11-07",
        "close": 23.90159,
        "volume": 22419
      },
      {
        "date": "2025-11-14",
        "close": 24.071104,
        "volume": 26288
      },
      {
        "date": "2025-11-21",
        "close": 24.350306,
        "volume": 17162
      },
      {
        "date": "2025-11-28",
        "close": 24.489906,
        "volume": 12697
      },
      {
        "date": "2025-12-05",
        "close": 23.791904,
        "volume": 37499
      },
      {
        "date": "2025-12-12",
        "close": 23.921534,
        "volume": 15078
      },
      {
        "date": "2025-12-19",
        "close": 24.071104,
        "volume": 10316
      },
      {
        "date": "2025-12-26",
        "close": 23.981363,
        "volume": 12698
      },
      {
        "date": "2026-01-02",
        "close": 23.718597,
        "volume": 16378
      },
      {
        "date": "2026-01-09",
        "close": 23.6639,
        "volume": 38500
      },
      {
        "date": "2026-01-16",
        "close": 24.146229,
        "volume": 29600
      },
      {
        "date": "2026-01-23",
        "close": 24.176062,
        "volume": 24700
      },
      {
        "date": "2026-01-30",
        "close": 24.424685,
        "volume": 25400
      },
      {
        "date": "2026-02-06",
        "close": 25.807028,
        "volume": 55100
      },
      {
        "date": "2026-02-13",
        "close": 26.214769,
        "volume": 45600
      },
      {
        "date": "2026-02-20",
        "close": 26.165043,
        "volume": 31400
      },
      {
        "date": "2026-02-27",
        "close": 26.612564,
        "volume": 29700
      },
      {
        "date": "2026-03-06",
        "close": 25.150663,
        "volume": 55500
      },
      {
        "date": "2026-03-13",
        "close": 25.071104,
        "volume": 20500
      },
      {
        "date": "2026-03-20",
        "close": 23.917494,
        "volume": 28900
      },
      {
        "date": "2026-03-27",
        "close": 24.006998,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 24.309999,
        "volume": 35600
      },
      {
        "date": "2026-04-10",
        "close": 24.43,
        "volume": 29100
      },
      {
        "date": "2026-04-17",
        "close": 24.280001,
        "volume": 39100
      },
      {
        "date": "2026-04-24",
        "close": 24.26,
        "volume": 22800
      },
      {
        "date": "2026-05-01",
        "close": 24.358582,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 24.239227,
        "volume": 13100
      },
      {
        "date": "2026-05-15",
        "close": 24.497829,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 24.826059,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 24.358582,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 24.279011,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 24.995146,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 24.547562,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 25.393002,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 25.77,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 25.389999,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 25.73,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "volume": 14300
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "volume": 17500
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.943255,
      "fair_value": 23.501917,
      "market_activity": 62.305535,
      "market_dynamics": 0.97445,
      "relative_strength": -7.104437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00483,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.090285
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.003807
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.018578
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004936
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001679
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013398
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003267
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027399
      }
    ]
  }
}