{
  "ticker": {
    "uuid": "ab351dcb-4db6-4c87-90a0-670a3c631b87",
    "symbol": "0011",
    "name": "Brite-Tech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.255,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": 0.040816,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203984,
    "volatility_stability": 0.9669,
    "risk_context": 0.4902,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.387,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.271502,
        "direction_boundary": 0.256148,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290539
      },
      {
        "date": "2023-08-25",
        "close": 0.266821,
        "direction_boundary": 0.26987,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287205
      },
      {
        "date": "2023-09-01",
        "close": 0.276183,
        "direction_boundary": 0.242426,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277835
      },
      {
        "date": "2023-09-08",
        "close": 0.26214,
        "direction_boundary": 0.251574,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270875
      },
      {
        "date": "2023-09-15",
        "close": 0.252778,
        "direction_boundary": 0.251574,
        "core_momentum": 0.004786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251777
      },
      {
        "date": "2023-09-22",
        "close": 0.252778,
        "direction_boundary": 0.237852,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240381
      },
      {
        "date": "2023-09-29",
        "close": 0.252778,
        "direction_boundary": 0.233278,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234793
      },
      {
        "date": "2023-10-06",
        "close": 0.257459,
        "direction_boundary": 0.228704,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228804
      },
      {
        "date": "2023-10-13",
        "close": 0.271502,
        "direction_boundary": 0.228704,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240447
      },
      {
        "date": "2023-10-20",
        "close": 0.252778,
        "direction_boundary": 0.219556,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257567
      },
      {
        "date": "2023-10-27",
        "close": 0.243416,
        "direction_boundary": 0.219556,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261379
      },
      {
        "date": "2023-11-03",
        "close": 0.252778,
        "direction_boundary": 0.214981,
        "core_momentum": 0.175816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268399
      },
      {
        "date": "2023-11-10",
        "close": 0.294907,
        "direction_boundary": 0.214981,
        "core_momentum": 0.371782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346961
      },
      {
        "date": "2023-11-17",
        "close": 0.322994,
        "direction_boundary": 0.22413,
        "core_momentum": 0.441101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2023-11-24",
        "close": 0.318313,
        "direction_boundary": 0.237852,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35685
      },
      {
        "date": "2023-12-01",
        "close": 0.266821,
        "direction_boundary": 0.228704,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431382
      },
      {
        "date": "2023-12-08",
        "close": 0.266821,
        "direction_boundary": 0.233278,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425494
      },
      {
        "date": "2023-12-15",
        "close": 0.26214,
        "direction_boundary": 0.247,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415744
      },
      {
        "date": "2023-12-22",
        "close": 0.26214,
        "direction_boundary": 0.247,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407071
      },
      {
        "date": "2023-12-29",
        "close": 0.271502,
        "direction_boundary": 0.228704,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410511
      },
      {
        "date": "2024-01-05",
        "close": 0.313632,
        "direction_boundary": 0.228704,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2024-01-12",
        "close": 0.299588,
        "direction_boundary": 0.237852,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2024-01-19",
        "close": 0.280864,
        "direction_boundary": 0.242426,
        "core_momentum": 0.158556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469143
      },
      {
        "date": "2024-01-26",
        "close": 0.285545,
        "direction_boundary": 0.242426,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469747
      },
      {
        "date": "2024-02-02",
        "close": 0.294907,
        "direction_boundary": 0.279019,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2024-02-09",
        "close": 0.294907,
        "direction_boundary": 0.283593,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469245
      },
      {
        "date": "2024-02-16",
        "close": 0.308951,
        "direction_boundary": 0.283593,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472209
      },
      {
        "date": "2024-02-23",
        "close": 0.308951,
        "direction_boundary": 0.292741,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471177
      },
      {
        "date": "2024-03-01",
        "close": 0.30427,
        "direction_boundary": 0.274444,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470135
      },
      {
        "date": "2024-03-08",
        "close": 0.308951,
        "direction_boundary": 0.292741,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463348
      },
      {
        "date": "2024-03-15",
        "close": 0.337037,
        "direction_boundary": 0.26987,
        "core_momentum": 0.248887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472121
      },
      {
        "date": "2024-03-22",
        "close": 0.308951,
        "direction_boundary": 0.283593,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2024-03-29",
        "close": 0.30427,
        "direction_boundary": 0.292741,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2024-04-05",
        "close": 0.308951,
        "direction_boundary": 0.279019,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492045
      },
      {
        "date": "2024-04-12",
        "close": 0.30427,
        "direction_boundary": 0.283593,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488356
      },
      {
        "date": "2024-04-19",
        "close": 0.294907,
        "direction_boundary": 0.288167,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478961
      },
      {
        "date": "2024-04-26",
        "close": 0.308951,
        "direction_boundary": 0.288167,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477849
      },
      {
        "date": "2024-05-03",
        "close": 0.313632,
        "direction_boundary": 0.288167,
        "core_momentum": 0.088369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2024-05-10",
        "close": 0.308951,
        "direction_boundary": 0.292741,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427876
      },
      {
        "date": "2024-05-17",
        "close": 0.327675,
        "direction_boundary": 0.292741,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2024-05-24",
        "close": 0.327675,
        "direction_boundary": 0.274444,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2024-05-31",
        "close": 0.327675,
        "direction_boundary": 0.288167,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328129
      },
      {
        "date": "2024-06-07",
        "close": 0.341718,
        "direction_boundary": 0.301889,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331253
      },
      {
        "date": "2024-06-14",
        "close": 0.337037,
        "direction_boundary": 0.320185,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330655
      },
      {
        "date": "2024-06-21",
        "close": 0.332356,
        "direction_boundary": 0.299588,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2024-06-28",
        "close": 0.341852,
        "direction_boundary": 0.294907,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2024-07-05",
        "close": 0.341852,
        "direction_boundary": 0.299588,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267431
      },
      {
        "date": "2024-07-12",
        "close": 0.332222,
        "direction_boundary": 0.294907,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2024-07-19",
        "close": 0.327407,
        "direction_boundary": 0.285545,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244567
      },
      {
        "date": "2024-07-26",
        "close": 0.317778,
        "direction_boundary": 0.285545,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2024-08-02",
        "close": 0.303333,
        "direction_boundary": 0.285545,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255036
      },
      {
        "date": "2024-08-09",
        "close": 0.308148,
        "direction_boundary": 0.276183,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255837
      },
      {
        "date": "2024-08-16",
        "close": 0.308148,
        "direction_boundary": 0.271502,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247531
      },
      {
        "date": "2024-08-23",
        "close": 0.308148,
        "direction_boundary": 0.266821,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247531
      },
      {
        "date": "2024-08-30",
        "close": 0.303333,
        "direction_boundary": 0.276183,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247591
      },
      {
        "date": "2024-09-06",
        "close": 0.308148,
        "direction_boundary": 0.26214,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247651
      },
      {
        "date": "2024-09-13",
        "close": 0.308148,
        "direction_boundary": 0.252778,
        "core_momentum": 0.219046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213477
      },
      {
        "date": "2024-09-20",
        "close": 0.312963,
        "direction_boundary": 0.252778,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17753
      },
      {
        "date": "2024-09-27",
        "close": 0.303333,
        "direction_boundary": 0.252778,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181704
      },
      {
        "date": "2024-10-04",
        "close": 0.303333,
        "direction_boundary": 0.257459,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180347
      },
      {
        "date": "2024-10-11",
        "close": 0.293704,
        "direction_boundary": 0.271502,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18458
      },
      {
        "date": "2024-10-18",
        "close": 0.298519,
        "direction_boundary": 0.252778,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180913
      },
      {
        "date": "2024-10-25",
        "close": 0.303333,
        "direction_boundary": 0.243416,
        "core_momentum": 0.246151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169995
      },
      {
        "date": "2024-11-01",
        "close": 0.303333,
        "direction_boundary": 0.252778,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168482
      },
      {
        "date": "2024-11-08",
        "close": 0.303333,
        "direction_boundary": 0.294907,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167313
      },
      {
        "date": "2024-11-15",
        "close": 0.298519,
        "direction_boundary": 0.322994,
        "core_momentum": -0.075775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-11-22",
        "close": 0.293704,
        "direction_boundary": 0.318313,
        "core_momentum": -0.077311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2024-11-29",
        "close": 0.308148,
        "direction_boundary": 0.266821,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16265
      },
      {
        "date": "2024-12-06",
        "close": 0.298519,
        "direction_boundary": 0.266821,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154384
      },
      {
        "date": "2024-12-13",
        "close": 0.298519,
        "direction_boundary": 0.26214,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154032
      },
      {
        "date": "2024-12-20",
        "close": 0.288889,
        "direction_boundary": 0.26214,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158452
      },
      {
        "date": "2024-12-27",
        "close": 0.298519,
        "direction_boundary": 0.271502,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160525
      },
      {
        "date": "2025-01-03",
        "close": 0.303333,
        "direction_boundary": 0.313632,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163076
      },
      {
        "date": "2025-01-10",
        "close": 0.298519,
        "direction_boundary": 0.299588,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160287
      },
      {
        "date": "2025-01-17",
        "close": 0.279259,
        "direction_boundary": 0.280864,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2025-01-24",
        "close": 0.274444,
        "direction_boundary": 0.285545,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-01-31",
        "close": 0.279259,
        "direction_boundary": 0.294907,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2025-02-07",
        "close": 0.279259,
        "direction_boundary": 0.294907,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2025-02-14",
        "close": 0.274444,
        "direction_boundary": 0.308951,
        "core_momentum": -0.111691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2025-02-21",
        "close": 0.26963,
        "direction_boundary": 0.308951,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2025-02-28",
        "close": 0.26963,
        "direction_boundary": 0.30427,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-03-07",
        "close": 0.264815,
        "direction_boundary": 0.308951,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-03-14",
        "close": 0.274444,
        "direction_boundary": 0.337037,
        "core_momentum": -0.185716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2025-03-21",
        "close": 0.279259,
        "direction_boundary": 0.308951,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179473
      },
      {
        "date": "2025-03-28",
        "close": 0.279259,
        "direction_boundary": 0.30427,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.308951,
        "core_momentum": -0.158443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199099
      },
      {
        "date": "2025-04-11",
        "close": 0.25037,
        "direction_boundary": 0.30427,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2025-04-18",
        "close": 0.255185,
        "direction_boundary": 0.294907,
        "core_momentum": -0.134693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-04-25",
        "close": 0.25037,
        "direction_boundary": 0.308951,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2025-05-02",
        "close": 0.25037,
        "direction_boundary": 0.313632,
        "core_momentum": -0.201708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2025-05-09",
        "close": 0.240741,
        "direction_boundary": 0.308951,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2025-05-16",
        "close": 0.25037,
        "direction_boundary": 0.327675,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2025-05-23",
        "close": 0.25037,
        "direction_boundary": 0.327675,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-05-30",
        "close": 0.255185,
        "direction_boundary": 0.327675,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.341718,
        "core_momentum": -0.239139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.337037,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.332356,
        "core_momentum": -0.217706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198879
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.341852,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.341852,
        "core_momentum": -0.224811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192526
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.332222,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194632
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.327407,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.317778,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190314
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.303333,
        "core_momentum": -0.15934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.308148,
        "core_momentum": -0.204928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.308148,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214539
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.308148,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220168
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.303333,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221625
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.308148,
        "core_momentum": -0.107572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219974
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.308148,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215869
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.312963,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214307
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.303333,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22059
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.303333,
        "core_momentum": -0.109889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202444
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.293704,
        "core_momentum": -0.080707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194437
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.298519,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195212
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.303333,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192985
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.303333,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195212
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.303333,
        "core_momentum": -0.15934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188787
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.298519,
        "core_momentum": -0.145783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181089
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.293704,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.308148,
        "core_momentum": -0.172476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.298519,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183622
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.298519,
        "core_momentum": -0.145783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.288889,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.298519,
        "core_momentum": -0.145783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.303333,
        "core_momentum": -0.175823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.298519,
        "core_momentum": -0.162532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.279259,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.274444,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "direction_boundary": 0.279259,
        "core_momentum": -0.122678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.279259,
        "core_momentum": -0.122678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163012
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.274444,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.26963,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130471
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.26963,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153264
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.264815,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.274444,
        "core_momentum": -0.034411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169746
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.279259,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169746
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.279259,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161128
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153373
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.25037,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.255185,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.25037,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18542
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.25037,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2026-05-08",
        "close": 0.255185,
        "direction_boundary": 0.240741,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.25037,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185196
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.25037,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182822
      },
      {
        "date": "2026-05-29",
        "close": 0.255185,
        "direction_boundary": 0.255185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182912
      },
      {
        "date": "2026-06-05",
        "close": 0.255185,
        "direction_boundary": 0.26,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180764
      },
      {
        "date": "2026-06-12",
        "close": 0.255185,
        "direction_boundary": 0.26,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178741
      },
      {
        "date": "2026-06-19",
        "close": 0.255185,
        "direction_boundary": 0.26,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178741
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180605
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180519
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182761
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.271502,
        "volume": 153000
      },
      {
        "date": "2023-08-25",
        "close": 0.266821,
        "volume": 196100
      },
      {
        "date": "2023-09-01",
        "close": 0.276183,
        "volume": 405400
      },
      {
        "date": "2023-09-08",
        "close": 0.26214,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 0.252778,
        "volume": 194500
      },
      {
        "date": "2023-09-22",
        "close": 0.252778,
        "volume": 327600
      },
      {
        "date": "2023-09-29",
        "close": 0.252778,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 0.257459,
        "volume": 99500
      },
      {
        "date": "2023-10-13",
        "close": 0.271502,
        "volume": 264500
      },
      {
        "date": "2023-10-20",
        "close": 0.252778,
        "volume": 270700
      },
      {
        "date": "2023-10-27",
        "close": 0.243416,
        "volume": 216700
      },
      {
        "date": "2023-11-03",
        "close": 0.252778,
        "volume": 526900
      },
      {
        "date": "2023-11-10",
        "close": 0.294907,
        "volume": 4040500
      },
      {
        "date": "2023-11-17",
        "close": 0.322994,
        "volume": 31728800
      },
      {
        "date": "2023-11-24",
        "close": 0.318313,
        "volume": 7946500
      },
      {
        "date": "2023-12-01",
        "close": 0.266821,
        "volume": 6199000
      },
      {
        "date": "2023-12-08",
        "close": 0.266821,
        "volume": 4035800
      },
      {
        "date": "2023-12-15",
        "close": 0.26214,
        "volume": 2315200
      },
      {
        "date": "2023-12-22",
        "close": 0.26214,
        "volume": 1553200
      },
      {
        "date": "2023-12-29",
        "close": 0.271502,
        "volume": 1300700
      },
      {
        "date": "2024-01-05",
        "close": 0.313632,
        "volume": 19429300
      },
      {
        "date": "2024-01-12",
        "close": 0.299588,
        "volume": 7598200
      },
      {
        "date": "2024-01-19",
        "close": 0.280864,
        "volume": 8577600
      },
      {
        "date": "2024-01-26",
        "close": 0.285545,
        "volume": 684500
      },
      {
        "date": "2024-02-02",
        "close": 0.294907,
        "volume": 3449900
      },
      {
        "date": "2024-02-09",
        "close": 0.294907,
        "volume": 2968300
      },
      {
        "date": "2024-02-16",
        "close": 0.308951,
        "volume": 3364600
      },
      {
        "date": "2024-02-23",
        "close": 0.308951,
        "volume": 3923200
      },
      {
        "date": "2024-03-01",
        "close": 0.30427,
        "volume": 6234400
      },
      {
        "date": "2024-03-08",
        "close": 0.308951,
        "volume": 16569000
      },
      {
        "date": "2024-03-15",
        "close": 0.337037,
        "volume": 11146300
      },
      {
        "date": "2024-03-22",
        "close": 0.308951,
        "volume": 9392500
      },
      {
        "date": "2024-03-29",
        "close": 0.30427,
        "volume": 2914000
      },
      {
        "date": "2024-04-05",
        "close": 0.308951,
        "volume": 2684900
      },
      {
        "date": "2024-04-12",
        "close": 0.30427,
        "volume": 2175400
      },
      {
        "date": "2024-04-19",
        "close": 0.294907,
        "volume": 2326200
      },
      {
        "date": "2024-04-26",
        "close": 0.308951,
        "volume": 945900
      },
      {
        "date": "2024-05-03",
        "close": 0.313632,
        "volume": 2283100
      },
      {
        "date": "2024-05-10",
        "close": 0.308951,
        "volume": 1010700
      },
      {
        "date": "2024-05-17",
        "close": 0.327675,
        "volume": 5066300
      },
      {
        "date": "2024-05-24",
        "close": 0.327675,
        "volume": 4420800
      },
      {
        "date": "2024-05-31",
        "close": 0.327675,
        "volume": 2622800
      },
      {
        "date": "2024-06-07",
        "close": 0.341718,
        "volume": 4729200
      },
      {
        "date": "2024-06-14",
        "close": 0.337037,
        "volume": 13974100
      },
      {
        "date": "2024-06-21",
        "close": 0.332356,
        "volume": 3180900
      },
      {
        "date": "2024-06-28",
        "close": 0.341852,
        "volume": 1735600
      },
      {
        "date": "2024-07-05",
        "close": 0.341852,
        "volume": 1498200
      },
      {
        "date": "2024-07-12",
        "close": 0.332222,
        "volume": 2924800
      },
      {
        "date": "2024-07-19",
        "close": 0.327407,
        "volume": 1004400
      },
      {
        "date": "2024-07-26",
        "close": 0.317778,
        "volume": 637800
      },
      {
        "date": "2024-08-02",
        "close": 0.303333,
        "volume": 698100
      },
      {
        "date": "2024-08-09",
        "close": 0.308148,
        "volume": 1848000
      },
      {
        "date": "2024-08-16",
        "close": 0.308148,
        "volume": 342600
      },
      {
        "date": "2024-08-23",
        "close": 0.308148,
        "volume": 376300
      },
      {
        "date": "2024-08-30",
        "close": 0.303333,
        "volume": 152500
      },
      {
        "date": "2024-09-06",
        "close": 0.308148,
        "volume": 634900
      },
      {
        "date": "2024-09-13",
        "close": 0.308148,
        "volume": 168700
      },
      {
        "date": "2024-09-20",
        "close": 0.312963,
        "volume": 152100
      },
      {
        "date": "2024-09-27",
        "close": 0.303333,
        "volume": 128700
      },
      {
        "date": "2024-10-04",
        "close": 0.303333,
        "volume": 140400
      },
      {
        "date": "2024-10-11",
        "close": 0.293704,
        "volume": 673300
      },
      {
        "date": "2024-10-18",
        "close": 0.298519,
        "volume": 117500
      },
      {
        "date": "2024-10-25",
        "close": 0.303333,
        "volume": 175900
      },
      {
        "date": "2024-11-01",
        "close": 0.303333,
        "volume": 41700
      },
      {
        "date": "2024-11-08",
        "close": 0.303333,
        "volume": 409700
      },
      {
        "date": "2024-11-15",
        "close": 0.298519,
        "volume": 311300
      },
      {
        "date": "2024-11-22",
        "close": 0.293704,
        "volume": 138900
      },
      {
        "date": "2024-11-29",
        "close": 0.308148,
        "volume": 377800
      },
      {
        "date": "2024-12-06",
        "close": 0.298519,
        "volume": 730200
      },
      {
        "date": "2024-12-13",
        "close": 0.298519,
        "volume": 621400
      },
      {
        "date": "2024-12-20",
        "close": 0.288889,
        "volume": 645300
      },
      {
        "date": "2024-12-27",
        "close": 0.298519,
        "volume": 279000
      },
      {
        "date": "2025-01-03",
        "close": 0.303333,
        "volume": 62900
      },
      {
        "date": "2025-01-10",
        "close": 0.298519,
        "volume": 836900
      },
      {
        "date": "2025-01-17",
        "close": 0.279259,
        "volume": 1649900
      },
      {
        "date": "2025-01-24",
        "close": 0.274444,
        "volume": 279100
      },
      {
        "date": "2025-01-31",
        "close": 0.279259,
        "volume": 365600
      },
      {
        "date": "2025-02-07",
        "close": 0.279259,
        "volume": 293000
      },
      {
        "date": "2025-02-14",
        "close": 0.274444,
        "volume": 391100
      },
      {
        "date": "2025-02-21",
        "close": 0.26963,
        "volume": 197400
      },
      {
        "date": "2025-02-28",
        "close": 0.26963,
        "volume": 283200
      },
      {
        "date": "2025-03-07",
        "close": 0.264815,
        "volume": 121400
      },
      {
        "date": "2025-03-14",
        "close": 0.274444,
        "volume": 285900
      },
      {
        "date": "2025-03-21",
        "close": 0.279259,
        "volume": 165400
      },
      {
        "date": "2025-03-28",
        "close": 0.279259,
        "volume": 954600
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 1536800
      },
      {
        "date": "2025-04-11",
        "close": 0.25037,
        "volume": 1120200
      },
      {
        "date": "2025-04-18",
        "close": 0.255185,
        "volume": 138500
      },
      {
        "date": "2025-04-25",
        "close": 0.25037,
        "volume": 449600
      },
      {
        "date": "2025-05-02",
        "close": 0.25037,
        "volume": 466300
      },
      {
        "date": "2025-05-09",
        "close": 0.240741,
        "volume": 791000
      },
      {
        "date": "2025-05-16",
        "close": 0.25037,
        "volume": 1363200
      },
      {
        "date": "2025-05-23",
        "close": 0.25037,
        "volume": 920100
      },
      {
        "date": "2025-05-30",
        "close": 0.255185,
        "volume": 2508300
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 1301300
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 607500
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 578500
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 59500
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 1223700
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 509700
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 1015000
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 280400
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 164000
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 505800
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 1025600
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 1897600
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 1567500
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 279000
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 528200
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 217200
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 343600
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 817700
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 241100
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 433000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 134200
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 655100
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 492500
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 195400
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 279000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 191800
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 487100
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 121000
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 193500
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 328000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 177800
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 205500
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 214400
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 597600
      },
      {
        "date": "2026-01-30",
        "close": 0.245,
        "volume": 1110000
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 1009700
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 595100
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 200500
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 1117000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 1077100
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 657100
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 106800
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 402100
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 215800
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 319000
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 254300
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 234000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 136300
      },
      {
        "date": "2026-05-08",
        "close": 0.255185,
        "volume": 664500
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 137900
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 307400
      },
      {
        "date": "2026-05-29",
        "close": 0.255185,
        "volume": 230400
      },
      {
        "date": "2026-06-05",
        "close": 0.255185,
        "volume": 48900
      },
      {
        "date": "2026-06-12",
        "close": 0.255185,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255185,
        "volume": 59100
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 379100
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 164400
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 47200
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "volume": 247400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.256364,
      "fair_value": 0.278319,
      "market_activity": -8.219132,
      "market_dynamics": -1.018061,
      "relative_strength": -5.160092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018019,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015874,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.040729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.057831
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.098304
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.01613
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.031248
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.126373
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}