{
  "ticker": {
    "uuid": "ab3557dd-4f4e-4748-a265-c2fd57bb1f56",
    "symbol": "PRIN",
    "name": "Prinsiri Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.099338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165236,
    "volatility_stability": 0.7347,
    "risk_context": 0.6052,
    "current_regime": {
      "move": -0.433333,
      "interruption": 0.182432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 2.934686,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23222
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 2.934686,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231239
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "direction_boundary": 3.089143,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231266
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "direction_boundary": 3.089143,
        "core_momentum": -0.087125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227961
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 3.10845,
        "core_momentum": -0.086361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209108
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "direction_boundary": 2.9733,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196103
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 2.625772,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201798
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "direction_boundary": 2.799536,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201572
      },
      {
        "date": "2023-10-13",
        "close": 2.96,
        "direction_boundary": 2.83815,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201895
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "direction_boundary": 2.722307,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 2.741614,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191329
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "direction_boundary": 2.741614,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19543
      },
      {
        "date": "2023-11-10",
        "close": 2.84,
        "direction_boundary": 2.645078,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142055
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "direction_boundary": 2.645078,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "direction_boundary": 2.625772,
        "core_momentum": 0.09682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2023-12-01",
        "close": 2.92,
        "direction_boundary": 2.529236,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 2.606464,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "direction_boundary": 2.4327,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "direction_boundary": 2.587157,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 2.9733,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127276
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "direction_boundary": 2.896071,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127909
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "direction_boundary": 2.896071,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128694
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 2.876764,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129428
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 2.857457,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 2.876764,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146308
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "direction_boundary": 2.896071,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "direction_boundary": 2.876764,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148329
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "direction_boundary": 2.915379,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160456
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 2.896071,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165325
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 3.011914,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165325
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167643
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "direction_boundary": 2.98,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165309
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "direction_boundary": 3.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158574
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "direction_boundary": 3.06,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157452
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "direction_boundary": 3.06,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158643
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "direction_boundary": 2.88,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156363
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148765
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "direction_boundary": 2.88,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "direction_boundary": 2.62,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14265
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "direction_boundary": 2.62,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141315
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "direction_boundary": 2.58,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14164
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 2.58,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140206
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 2.62,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139323
      },
      {
        "date": "2024-07-05",
        "close": 2.82,
        "direction_boundary": 2.64,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143063
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 2.66,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145562
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "direction_boundary": 2.66,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145429
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 2.76,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 2.84,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 2.9,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "direction_boundary": 3.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 2.94,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 2.96,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "direction_boundary": 2.88,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240509
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247022
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 2.88,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 2.92,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 2.9,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29269
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "direction_boundary": 2.94,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 2.94,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313312
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "direction_boundary": 2.88,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.479866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 2.94,
        "core_momentum": -0.445578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306346
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311366
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354181
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "direction_boundary": 2.88,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373466
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.406475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376126
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 2.82,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 2.86,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402742
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "direction_boundary": 2.88,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3499
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34819
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 2.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336224
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336681
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 2.38,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315116
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 2.38,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29543
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "direction_boundary": 2.46,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 2.36,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199751
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 2.36,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193971
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 2.34,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188446
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 2.32,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185998
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160377
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131321
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04397
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04397
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "direction_boundary": 2.1,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090648
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 2.16,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106438
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110014
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109547
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107674
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257465
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257465
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.79,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34006
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 1.68,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 1.72,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340323
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 1.63,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341891
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 1.78,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346511
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346511
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "direction_boundary": 1.62,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.65,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350719
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 1.64,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 1.52,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340405
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 1.52,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 1.52,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 1.53,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.52,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344907
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34523
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344993
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153804
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156621
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162738
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.51,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 170700
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 87100
      },
      {
        "date": "2023-09-01",
        "close": 2.74,
        "volume": 264400
      },
      {
        "date": "2023-09-08",
        "close": 2.82,
        "volume": 172900
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 97700
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "volume": 372000
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 108600
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "volume": 49300
      },
      {
        "date": "2023-10-13",
        "close": 2.96,
        "volume": 26900
      },
      {
        "date": "2023-10-20",
        "close": 2.9,
        "volume": 70200
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 286800
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "volume": 450100
      },
      {
        "date": "2023-11-10",
        "close": 2.84,
        "volume": 447900
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "volume": 5793000
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "volume": 1354000
      },
      {
        "date": "2023-12-01",
        "close": 2.92,
        "volume": 2986800
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 52100
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "volume": 27700
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 2892300
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "volume": 461400
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "volume": 106500
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 377300
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 32900
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 60800
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "volume": 17100
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 2.82,
        "volume": 129100
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 260600
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 191900
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "volume": 4900
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "volume": 42900
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "volume": 116600
      },
      {
        "date": "2024-04-12",
        "close": 2.82,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 77800
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "volume": 16100
      },
      {
        "date": "2024-05-10",
        "close": 2.92,
        "volume": 50400
      },
      {
        "date": "2024-05-17",
        "close": 2.9,
        "volume": 1068959
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 2.88,
        "volume": 20800
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 111900
      },
      {
        "date": "2024-06-14",
        "close": 2.88,
        "volume": 54300
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 148200
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 96700
      },
      {
        "date": "2024-07-05",
        "close": 2.82,
        "volume": 115400
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 144000
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "volume": 45500
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 196900
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 21800
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 84400
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "volume": 15500
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 9700
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 33300
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.34,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 54800
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 12300
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 23800
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "volume": 16700
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 33700
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 197800
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "volume": 71000
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "volume": 167100
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 10600
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 35600
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 53000
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 1200
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 143500
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "volume": 13700
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 32300
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 20300
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 95000
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 118800
      },
      {
        "date": "2025-04-04",
        "close": 1.65,
        "volume": 44100
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 603200
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 773300
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 221600
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 15600
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "volume": 47500
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 955300
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 664500
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 220400
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 600700
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "volume": 189000
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 200400
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 890600
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 1407900
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 1288300
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 340900
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 471800
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 109900
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "volume": 157200
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 106000
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 101600
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 112300
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 350800
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 168400
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 120100
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 110000
      },
      {
        "date": "2025-10-31",
        "close": 1.5,
        "volume": 1373500
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "volume": 98400
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 112100
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "volume": 492700
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 220900
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 56200
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 300500
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 200800
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 144800
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 52400
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 248100
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 87700
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 166900
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 147000
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 102400
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 592600
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 36200
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 33700
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 17900
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 13700
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 100100
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 31300
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 44100
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 13800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.401333,
      "fair_value": 2.036667,
      "market_activity": 2.398305,
      "market_dynamics": 1.003274,
      "relative_strength": -19.812724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.08,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.489322
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.068258
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.10687
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.054795
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433333
      }
    ]
  }
}