{
  "ticker": {
    "uuid": "ab35d149-d4fc-4479-9a5d-b7121fea44c3",
    "symbol": "RCKY",
    "name": "Rocky Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.095021,
    "boundary_margin": 0.886567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.609216,
    "volatility_stability": 0.9618,
    "risk_context": 0.1641,
    "current_regime": {
      "move": 0.666725,
      "interruption": -0.251431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.154666,
        "direction_boundary": 25.61065,
        "core_momentum": -0.291128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607328
      },
      {
        "date": "2023-08-25",
        "close": 17.16526,
        "direction_boundary": 24.363792,
        "core_momentum": -0.29546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609868
      },
      {
        "date": "2023-09-01",
        "close": 16.194549,
        "direction_boundary": 22.118823,
        "core_momentum": -0.267839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612736
      },
      {
        "date": "2023-09-08",
        "close": 14.537432,
        "direction_boundary": 24.828745,
        "core_momentum": -0.414492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610012
      },
      {
        "date": "2023-09-15",
        "close": 16.599412,
        "direction_boundary": 22.173754,
        "core_momentum": -0.251394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640505
      },
      {
        "date": "2023-09-22",
        "close": 13.963091,
        "direction_boundary": 19.912434,
        "core_momentum": -0.298775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678372
      },
      {
        "date": "2023-09-29",
        "close": 13.84069,
        "direction_boundary": 18.365215,
        "core_momentum": -0.246364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677593
      },
      {
        "date": "2023-10-06",
        "close": 12.145912,
        "direction_boundary": 17.944078,
        "core_momentum": -0.323124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691804
      },
      {
        "date": "2023-10-13",
        "close": 11.788125,
        "direction_boundary": 17.39477,
        "core_momentum": -0.322318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674857
      },
      {
        "date": "2023-10-20",
        "close": 12.795577,
        "direction_boundary": 17.39477,
        "core_momentum": -0.264401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691417
      },
      {
        "date": "2023-10-27",
        "close": 12.249481,
        "direction_boundary": 17.472588,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2023-11-03",
        "close": 19.461705,
        "direction_boundary": 20.589914,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827143
      },
      {
        "date": "2023-11-10",
        "close": 20.600972,
        "direction_boundary": 25.094244,
        "core_momentum": -0.179056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815375
      },
      {
        "date": "2023-11-17",
        "close": 23.444434,
        "direction_boundary": 25.085089,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831225
      },
      {
        "date": "2023-11-24",
        "close": 25.016812,
        "direction_boundary": 24.874521,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833181
      },
      {
        "date": "2023-12-01",
        "close": 27.337767,
        "direction_boundary": 26.170726,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839765
      },
      {
        "date": "2023-12-08",
        "close": 29.202566,
        "direction_boundary": 22.460982,
        "core_momentum": 0.300146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841475
      },
      {
        "date": "2023-12-15",
        "close": 27.328301,
        "direction_boundary": 21.862636,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849227
      },
      {
        "date": "2023-12-22",
        "close": 28.454753,
        "direction_boundary": 22.12959,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847001
      },
      {
        "date": "2023-12-29",
        "close": 28.568345,
        "direction_boundary": 21.742967,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845946
      },
      {
        "date": "2024-01-05",
        "close": 25.226852,
        "direction_boundary": 25.86695,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867468
      },
      {
        "date": "2024-01-12",
        "close": 24.829281,
        "direction_boundary": 28.711394,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867504
      },
      {
        "date": "2024-01-19",
        "close": 25.283648,
        "direction_boundary": 27.560729,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867608
      },
      {
        "date": "2024-01-26",
        "close": 26.012529,
        "direction_boundary": 27.938148,
        "core_momentum": -0.068924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868062
      },
      {
        "date": "2024-02-02",
        "close": 26.93073,
        "direction_boundary": 29.033581,
        "core_momentum": -0.072428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856036
      },
      {
        "date": "2024-02-09",
        "close": 26.74141,
        "direction_boundary": 26.078673,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850013
      },
      {
        "date": "2024-02-16",
        "close": 27.621746,
        "direction_boundary": 26.106289,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850312
      },
      {
        "date": "2024-02-23",
        "close": 28.274899,
        "direction_boundary": 25.388274,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843937
      },
      {
        "date": "2024-03-01",
        "close": 25.042265,
        "direction_boundary": 24.813906,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859929
      },
      {
        "date": "2024-03-08",
        "close": 25.813529,
        "direction_boundary": 22.082525,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840993
      },
      {
        "date": "2024-03-15",
        "close": 23.394998,
        "direction_boundary": 20.860347,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841272
      },
      {
        "date": "2024-03-22",
        "close": 24.604264,
        "direction_boundary": 21.193668,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798353
      },
      {
        "date": "2024-03-29",
        "close": 25.832573,
        "direction_boundary": 21.360329,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797929
      },
      {
        "date": "2024-04-05",
        "close": 25.499311,
        "direction_boundary": 22.026971,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768471
      },
      {
        "date": "2024-04-12",
        "close": 25.242223,
        "direction_boundary": 23.92505,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76595
      },
      {
        "date": "2024-04-19",
        "close": 25.385049,
        "direction_boundary": 23.684318,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762751
      },
      {
        "date": "2024-04-26",
        "close": 25.223179,
        "direction_boundary": 27.054565,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757652
      },
      {
        "date": "2024-05-03",
        "close": 33.430948,
        "direction_boundary": 19.415956,
        "core_momentum": 0.721829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567193
      },
      {
        "date": "2024-05-10",
        "close": 32.74538,
        "direction_boundary": 17.416029,
        "core_momentum": 0.880186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56753
      },
      {
        "date": "2024-05-17",
        "close": 36.335089,
        "direction_boundary": 18.286367,
        "core_momentum": 0.987004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558614
      },
      {
        "date": "2024-05-24",
        "close": 34.164125,
        "direction_boundary": 17.851198,
        "core_momentum": 0.913828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564367
      },
      {
        "date": "2024-05-31",
        "close": 37.125396,
        "direction_boundary": 18.061326,
        "core_momentum": 1.055519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562897
      },
      {
        "date": "2024-06-07",
        "close": 35.965956,
        "direction_boundary": 18.957392,
        "core_momentum": 0.8972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560378
      },
      {
        "date": "2024-06-14",
        "close": 33.346426,
        "direction_boundary": 19.377423,
        "core_momentum": 0.720891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562985
      },
      {
        "date": "2024-06-21",
        "close": 34.732674,
        "direction_boundary": 18.696039,
        "core_momentum": 0.857756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563024
      },
      {
        "date": "2024-06-28",
        "close": 35.334975,
        "direction_boundary": 19.601439,
        "core_momentum": 0.802672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563149
      },
      {
        "date": "2024-07-05",
        "close": 31.558645,
        "direction_boundary": 20.012136,
        "core_momentum": 0.576975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557996
      },
      {
        "date": "2024-07-12",
        "close": 32.132265,
        "direction_boundary": 20.646849,
        "core_momentum": 0.556279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556998
      },
      {
        "date": "2024-07-19",
        "close": 33.136099,
        "direction_boundary": 20.908202,
        "core_momentum": 0.584837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557646
      },
      {
        "date": "2024-07-26",
        "close": 35.593103,
        "direction_boundary": 20.954872,
        "core_momentum": 0.69856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563604
      },
      {
        "date": "2024-08-02",
        "close": 28.088246,
        "direction_boundary": 19.078734,
        "core_momentum": 0.472228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659408
      },
      {
        "date": "2024-08-09",
        "close": 27.62935,
        "direction_boundary": 17.958652,
        "core_momentum": 0.538498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659785
      },
      {
        "date": "2024-08-16",
        "close": 28.021323,
        "direction_boundary": 18.154666,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658545
      },
      {
        "date": "2024-08-23",
        "close": 30.325362,
        "direction_boundary": 17.16526,
        "core_momentum": 0.766671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66687
      },
      {
        "date": "2024-08-30",
        "close": 30.822499,
        "direction_boundary": 16.194549,
        "core_momentum": 0.903264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642513
      },
      {
        "date": "2024-09-06",
        "close": 28.620817,
        "direction_boundary": 14.537432,
        "core_momentum": 0.968767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65151
      },
      {
        "date": "2024-09-13",
        "close": 30.249566,
        "direction_boundary": 16.599412,
        "core_momentum": 0.822328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637948
      },
      {
        "date": "2024-09-20",
        "close": 29.327089,
        "direction_boundary": 13.963091,
        "core_momentum": 1.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637592
      },
      {
        "date": "2024-09-27",
        "close": 30.54745,
        "direction_boundary": 13.84069,
        "core_momentum": 1.207076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63664
      },
      {
        "date": "2024-10-04",
        "close": 29.490444,
        "direction_boundary": 12.145912,
        "core_momentum": 1.428014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63874
      },
      {
        "date": "2024-10-11",
        "close": 28.76015,
        "direction_boundary": 11.788125,
        "core_momentum": 1.439756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639811
      },
      {
        "date": "2024-10-18",
        "close": 28.606404,
        "direction_boundary": 12.795577,
        "core_momentum": 1.235648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639972
      },
      {
        "date": "2024-10-25",
        "close": 26.329038,
        "direction_boundary": 12.249481,
        "core_momentum": 1.1494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651308
      },
      {
        "date": "2024-11-01",
        "close": 19.669905,
        "direction_boundary": 19.461705,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643439
      },
      {
        "date": "2024-11-08",
        "close": 20.755738,
        "direction_boundary": 20.600972,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651597
      },
      {
        "date": "2024-11-15",
        "close": 20.140753,
        "direction_boundary": 23.444434,
        "core_momentum": -0.140915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62766
      },
      {
        "date": "2024-11-22",
        "close": 20.967139,
        "direction_boundary": 25.016812,
        "core_momentum": -0.161878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630908
      },
      {
        "date": "2024-11-29",
        "close": 20.851829,
        "direction_boundary": 27.337767,
        "core_momentum": -0.237252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614023
      },
      {
        "date": "2024-12-06",
        "close": 21.083392,
        "direction_boundary": 29.202566,
        "core_momentum": -0.278029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615557
      },
      {
        "date": "2024-12-13",
        "close": 23.134644,
        "direction_boundary": 27.328301,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629581
      },
      {
        "date": "2024-12-20",
        "close": 22.099342,
        "direction_boundary": 28.454753,
        "core_momentum": -0.223351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625943
      },
      {
        "date": "2024-12-27",
        "close": 21.799395,
        "direction_boundary": 28.568345,
        "core_momentum": -0.236939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623993
      },
      {
        "date": "2025-01-03",
        "close": 22.244478,
        "direction_boundary": 25.226852,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610876
      },
      {
        "date": "2025-01-10",
        "close": 21.557502,
        "direction_boundary": 24.829281,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609626
      },
      {
        "date": "2025-01-17",
        "close": 23.386213,
        "direction_boundary": 25.283648,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621228
      },
      {
        "date": "2025-01-24",
        "close": 24.721462,
        "direction_boundary": 26.012529,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617236
      },
      {
        "date": "2025-01-31",
        "close": 24.228,
        "direction_boundary": 26.93073,
        "core_momentum": -0.100359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527429
      },
      {
        "date": "2025-02-07",
        "close": 22.737939,
        "direction_boundary": 26.74141,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533346
      },
      {
        "date": "2025-02-14",
        "close": 23.037887,
        "direction_boundary": 27.621746,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533268
      },
      {
        "date": "2025-02-21",
        "close": 22.341235,
        "direction_boundary": 28.274899,
        "core_momentum": -0.209856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519173
      },
      {
        "date": "2025-02-28",
        "close": 19.680412,
        "direction_boundary": 25.042265,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541178
      },
      {
        "date": "2025-03-07",
        "close": 19.178056,
        "direction_boundary": 25.813529,
        "core_momentum": -0.257054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535143
      },
      {
        "date": "2025-03-14",
        "close": 17.997718,
        "direction_boundary": 23.394998,
        "core_momentum": -0.230702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529067
      },
      {
        "date": "2025-03-21",
        "close": 17.412426,
        "direction_boundary": 24.604264,
        "core_momentum": -0.2923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529162
      },
      {
        "date": "2025-03-28",
        "close": 17.149045,
        "direction_boundary": 25.832573,
        "core_momentum": -0.336146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521938
      },
      {
        "date": "2025-04-04",
        "close": 15.43219,
        "direction_boundary": 25.499311,
        "core_momentum": -0.3948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53439
      },
      {
        "date": "2025-04-11",
        "close": 12.710583,
        "direction_boundary": 25.242223,
        "core_momentum": -0.496455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583588
      },
      {
        "date": "2025-04-18",
        "close": 12.525241,
        "direction_boundary": 25.385049,
        "core_momentum": -0.50659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582898
      },
      {
        "date": "2025-04-25",
        "close": 13.364159,
        "direction_boundary": 25.223179,
        "core_momentum": -0.470164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592883
      },
      {
        "date": "2025-05-02",
        "close": 18.465951,
        "direction_boundary": 33.430948,
        "core_momentum": -0.447639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652415
      },
      {
        "date": "2025-05-09",
        "close": 19.919426,
        "direction_boundary": 32.74538,
        "core_momentum": -0.391687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656909
      },
      {
        "date": "2025-05-16",
        "close": 20.465698,
        "direction_boundary": 36.335089,
        "core_momentum": -0.436751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65673
      },
      {
        "date": "2025-05-23",
        "close": 20.270601,
        "direction_boundary": 34.164125,
        "core_momentum": -0.40667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654352
      },
      {
        "date": "2025-05-30",
        "close": 22.192308,
        "direction_boundary": 37.125396,
        "core_momentum": -0.402234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666567
      },
      {
        "date": "2025-06-06",
        "close": 22.873656,
        "direction_boundary": 35.965956,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667596
      },
      {
        "date": "2025-06-13",
        "close": 21.15494,
        "direction_boundary": 33.346426,
        "core_momentum": -0.365601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663734
      },
      {
        "date": "2025-06-20",
        "close": 20.536202,
        "direction_boundary": 34.732674,
        "core_momentum": -0.408735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662053
      },
      {
        "date": "2025-06-27",
        "close": 21.95046,
        "direction_boundary": 35.334975,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668746
      },
      {
        "date": "2025-07-04",
        "close": 23.315612,
        "direction_boundary": 31.558645,
        "core_momentum": -0.261197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673438
      },
      {
        "date": "2025-07-11",
        "close": 23.659355,
        "direction_boundary": 32.132265,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671925
      },
      {
        "date": "2025-07-18",
        "close": 22.549555,
        "direction_boundary": 33.136099,
        "core_momentum": -0.319487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665886
      },
      {
        "date": "2025-07-25",
        "close": 23.413824,
        "direction_boundary": 35.593103,
        "core_momentum": -0.342181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663281
      },
      {
        "date": "2025-08-01",
        "close": 24.631657,
        "direction_boundary": 28.088246,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666691
      },
      {
        "date": "2025-08-08",
        "close": 26.095021,
        "direction_boundary": 27.62935,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664562
      },
      {
        "date": "2025-08-15",
        "close": 25.967345,
        "direction_boundary": 28.021323,
        "core_momentum": -0.073301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664608
      },
      {
        "date": "2025-08-22",
        "close": 27.401245,
        "direction_boundary": 30.325362,
        "core_momentum": -0.096425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665952
      },
      {
        "date": "2025-08-29",
        "close": 29.886018,
        "direction_boundary": 30.822499,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645121
      },
      {
        "date": "2025-09-05",
        "close": 28.7472,
        "direction_boundary": 28.620817,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647058
      },
      {
        "date": "2025-09-12",
        "close": 28.480656,
        "direction_boundary": 30.249566,
        "core_momentum": -0.058477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638111
      },
      {
        "date": "2025-09-19",
        "close": 28.707712,
        "direction_boundary": 29.327089,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634115
      },
      {
        "date": "2025-09-26",
        "close": 29.369134,
        "direction_boundary": 30.54745,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63217
      },
      {
        "date": "2025-10-03",
        "close": 30.089789,
        "direction_boundary": 29.490444,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605415
      },
      {
        "date": "2025-10-10",
        "close": 26.239717,
        "direction_boundary": 28.76015,
        "core_momentum": -0.087636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567989
      },
      {
        "date": "2025-10-17",
        "close": 26.713572,
        "direction_boundary": 28.606404,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564894
      },
      {
        "date": "2025-10-24",
        "close": 29.536958,
        "direction_boundary": 26.329038,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571522
      },
      {
        "date": "2025-10-31",
        "close": 27.829106,
        "direction_boundary": 19.669905,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400074
      },
      {
        "date": "2025-11-07",
        "close": 29.359262,
        "direction_boundary": 20.755738,
        "core_momentum": 0.414513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394554
      },
      {
        "date": "2025-11-14",
        "close": 29.754141,
        "direction_boundary": 20.140753,
        "core_momentum": 0.47731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2025-11-21",
        "close": 29.536958,
        "direction_boundary": 20.967139,
        "core_momentum": 0.408726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2025-11-28",
        "close": 29.981197,
        "direction_boundary": 20.851829,
        "core_momentum": 0.437821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2025-12-05",
        "close": 28.895529,
        "direction_boundary": 21.083392,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2025-12-12",
        "close": 30.999187,
        "direction_boundary": 23.134644,
        "core_momentum": 0.339947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2025-12-19",
        "close": 29.639748,
        "direction_boundary": 22.099342,
        "core_momentum": 0.341205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37493
      },
      {
        "date": "2025-12-26",
        "close": 29.788591,
        "direction_boundary": 21.799395,
        "core_momentum": 0.366487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367337
      },
      {
        "date": "2026-01-02",
        "close": 28.448998,
        "direction_boundary": 22.244478,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2026-01-09",
        "close": 30.195431,
        "direction_boundary": 21.557502,
        "core_momentum": 0.400692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2026-01-16",
        "close": 32.100631,
        "direction_boundary": 23.386213,
        "core_momentum": 0.372631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2026-01-23",
        "close": 32.939117,
        "direction_boundary": 24.721462,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371674
      },
      {
        "date": "2026-01-30",
        "close": 31.941864,
        "direction_boundary": 24.228,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2026-02-06",
        "close": 33.082999,
        "direction_boundary": 22.737939,
        "core_momentum": 0.454969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367865
      },
      {
        "date": "2026-02-13",
        "close": 32.854772,
        "direction_boundary": 23.037887,
        "core_momentum": 0.426119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368029
      },
      {
        "date": "2026-02-20",
        "close": 33.489839,
        "direction_boundary": 22.341235,
        "core_momentum": 0.499015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      },
      {
        "date": "2026-02-27",
        "close": 44.851577,
        "direction_boundary": 19.680412,
        "core_momentum": 1.278996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526854
      },
      {
        "date": "2026-03-06",
        "close": 43.581145,
        "direction_boundary": 19.178056,
        "core_momentum": 1.272449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524946
      },
      {
        "date": "2026-03-13",
        "close": 42.436107,
        "direction_boundary": 17.997718,
        "core_momentum": 1.35786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52716
      },
      {
        "date": "2026-03-20",
        "close": 38.85164,
        "direction_boundary": 17.412426,
        "core_momentum": 1.231259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546385
      },
      {
        "date": "2026-03-27",
        "close": 37.746429,
        "direction_boundary": 17.149045,
        "core_momentum": 1.201081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548966
      },
      {
        "date": "2026-04-03",
        "close": 38.523063,
        "direction_boundary": 15.43219,
        "core_momentum": 1.49628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548786
      },
      {
        "date": "2026-04-10",
        "close": 42.923992,
        "direction_boundary": 12.710583,
        "core_momentum": 2.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2026-04-17",
        "close": 43.700627,
        "direction_boundary": 12.525241,
        "core_momentum": 2.489005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2026-04-24",
        "close": 42.575503,
        "direction_boundary": 13.364159,
        "core_momentum": 2.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51251
      },
      {
        "date": "2026-05-01",
        "close": 37.238629,
        "direction_boundary": 18.465951,
        "core_momentum": 1.01661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543328
      },
      {
        "date": "2026-05-08",
        "close": 37.218716,
        "direction_boundary": 19.919426,
        "core_momentum": 0.868463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540068
      },
      {
        "date": "2026-05-15",
        "close": 33.574508,
        "direction_boundary": 20.465698,
        "core_momentum": 0.640526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561924
      },
      {
        "date": "2026-05-22",
        "close": 35.595749,
        "direction_boundary": 20.270601,
        "core_momentum": 0.756028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566507
      },
      {
        "date": "2026-05-29",
        "close": 38.493193,
        "direction_boundary": 22.192308,
        "core_momentum": 0.734529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574984
      },
      {
        "date": "2026-06-05",
        "close": 37.45,
        "direction_boundary": 22.873656,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573609
      },
      {
        "date": "2026-06-12",
        "close": 40.1,
        "direction_boundary": 21.15494,
        "core_momentum": 0.895538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573214
      },
      {
        "date": "2026-06-19",
        "close": 41.67,
        "direction_boundary": 20.536202,
        "core_momentum": 1.0291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568922
      },
      {
        "date": "2026-06-26",
        "close": 41.28,
        "direction_boundary": 21.95046,
        "core_momentum": 0.880598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569683
      },
      {
        "date": "2026-07-03",
        "close": 40.26,
        "direction_boundary": 23.315612,
        "core_momentum": 0.72674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566099
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "direction_boundary": 23.659355,
        "core_momentum": 0.697426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562495
      },
      {
        "date": "2026-07-17",
        "close": 40.94,
        "direction_boundary": 22.549555,
        "core_momentum": 0.815557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557996
      },
      {
        "date": "2026-07-24",
        "close": 40.37,
        "direction_boundary": 23.413824,
        "core_momentum": 0.724195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558382
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "direction_boundary": 24.631657,
        "core_momentum": 0.982814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609725
      },
      {
        "date": "2026-08-07",
        "close": 49.23,
        "direction_boundary": 26.095021,
        "core_momentum": 0.886567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.154666,
        "volume": 199166
      },
      {
        "date": "2023-08-25",
        "close": 17.16526,
        "volume": 83111
      },
      {
        "date": "2023-09-01",
        "close": 16.194549,
        "volume": 152860
      },
      {
        "date": "2023-09-08",
        "close": 14.537432,
        "volume": 353389
      },
      {
        "date": "2023-09-15",
        "close": 16.599412,
        "volume": 378047
      },
      {
        "date": "2023-09-22",
        "close": 13.963091,
        "volume": 158859
      },
      {
        "date": "2023-09-29",
        "close": 13.84069,
        "volume": 246808
      },
      {
        "date": "2023-10-06",
        "close": 12.145912,
        "volume": 177375
      },
      {
        "date": "2023-10-13",
        "close": 11.788125,
        "volume": 191706
      },
      {
        "date": "2023-10-20",
        "close": 12.795577,
        "volume": 171461
      },
      {
        "date": "2023-10-27",
        "close": 12.249481,
        "volume": 104896
      },
      {
        "date": "2023-11-03",
        "close": 19.461705,
        "volume": 514490
      },
      {
        "date": "2023-11-10",
        "close": 20.600972,
        "volume": 272821
      },
      {
        "date": "2023-11-17",
        "close": 23.444434,
        "volume": 248732
      },
      {
        "date": "2023-11-24",
        "close": 25.016812,
        "volume": 288941
      },
      {
        "date": "2023-12-01",
        "close": 27.337767,
        "volume": 460767
      },
      {
        "date": "2023-12-08",
        "close": 29.202566,
        "volume": 316871
      },
      {
        "date": "2023-12-15",
        "close": 27.328301,
        "volume": 399321
      },
      {
        "date": "2023-12-22",
        "close": 28.454753,
        "volume": 313117
      },
      {
        "date": "2023-12-29",
        "close": 28.568345,
        "volume": 236558
      },
      {
        "date": "2024-01-05",
        "close": 25.226852,
        "volume": 262307
      },
      {
        "date": "2024-01-12",
        "close": 24.829281,
        "volume": 136584
      },
      {
        "date": "2024-01-19",
        "close": 25.283648,
        "volume": 85622
      },
      {
        "date": "2024-01-26",
        "close": 26.012529,
        "volume": 110803
      },
      {
        "date": "2024-02-02",
        "close": 26.93073,
        "volume": 112193
      },
      {
        "date": "2024-02-09",
        "close": 26.74141,
        "volume": 88750
      },
      {
        "date": "2024-02-16",
        "close": 27.621746,
        "volume": 204095
      },
      {
        "date": "2024-02-23",
        "close": 28.274899,
        "volume": 140437
      },
      {
        "date": "2024-03-01",
        "close": 25.042265,
        "volume": 172959
      },
      {
        "date": "2024-03-08",
        "close": 25.813529,
        "volume": 137995
      },
      {
        "date": "2024-03-15",
        "close": 23.394998,
        "volume": 122402
      },
      {
        "date": "2024-03-22",
        "close": 24.604264,
        "volume": 90474
      },
      {
        "date": "2024-03-29",
        "close": 25.832573,
        "volume": 191174
      },
      {
        "date": "2024-04-05",
        "close": 25.499311,
        "volume": 78634
      },
      {
        "date": "2024-04-12",
        "close": 25.242223,
        "volume": 88516
      },
      {
        "date": "2024-04-19",
        "close": 25.385049,
        "volume": 112686
      },
      {
        "date": "2024-04-26",
        "close": 25.223179,
        "volume": 98612
      },
      {
        "date": "2024-05-03",
        "close": 33.430948,
        "volume": 479974
      },
      {
        "date": "2024-05-10",
        "close": 32.74538,
        "volume": 248359
      },
      {
        "date": "2024-05-17",
        "close": 36.335089,
        "volume": 293824
      },
      {
        "date": "2024-05-24",
        "close": 34.164125,
        "volume": 226358
      },
      {
        "date": "2024-05-31",
        "close": 37.125396,
        "volume": 280031
      },
      {
        "date": "2024-06-07",
        "close": 35.965956,
        "volume": 215771
      },
      {
        "date": "2024-06-14",
        "close": 33.346426,
        "volume": 106060
      },
      {
        "date": "2024-06-21",
        "close": 34.732674,
        "volume": 206841
      },
      {
        "date": "2024-06-28",
        "close": 35.334975,
        "volume": 571554
      },
      {
        "date": "2024-07-05",
        "close": 31.558645,
        "volume": 172115
      },
      {
        "date": "2024-07-12",
        "close": 32.132265,
        "volume": 168925
      },
      {
        "date": "2024-07-19",
        "close": 33.136099,
        "volume": 241595
      },
      {
        "date": "2024-07-26",
        "close": 35.593103,
        "volume": 189688
      },
      {
        "date": "2024-08-02",
        "close": 28.088246,
        "volume": 296099
      },
      {
        "date": "2024-08-09",
        "close": 27.62935,
        "volume": 330984
      },
      {
        "date": "2024-08-16",
        "close": 28.021323,
        "volume": 193641
      },
      {
        "date": "2024-08-23",
        "close": 30.325362,
        "volume": 217600
      },
      {
        "date": "2024-08-30",
        "close": 30.822499,
        "volume": 155596
      },
      {
        "date": "2024-09-06",
        "close": 28.620817,
        "volume": 88920
      },
      {
        "date": "2024-09-13",
        "close": 30.249566,
        "volume": 123321
      },
      {
        "date": "2024-09-20",
        "close": 29.327089,
        "volume": 205142
      },
      {
        "date": "2024-09-27",
        "close": 30.54745,
        "volume": 220667
      },
      {
        "date": "2024-10-04",
        "close": 29.490444,
        "volume": 270719
      },
      {
        "date": "2024-10-11",
        "close": 28.76015,
        "volume": 105513
      },
      {
        "date": "2024-10-18",
        "close": 28.606404,
        "volume": 82256
      },
      {
        "date": "2024-10-25",
        "close": 26.329038,
        "volume": 126718
      },
      {
        "date": "2024-11-01",
        "close": 19.669905,
        "volume": 393517
      },
      {
        "date": "2024-11-08",
        "close": 20.755738,
        "volume": 470551
      },
      {
        "date": "2024-11-15",
        "close": 20.140753,
        "volume": 273095
      },
      {
        "date": "2024-11-22",
        "close": 20.967139,
        "volume": 190836
      },
      {
        "date": "2024-11-29",
        "close": 20.851829,
        "volume": 142662
      },
      {
        "date": "2024-12-06",
        "close": 21.083392,
        "volume": 263853
      },
      {
        "date": "2024-12-13",
        "close": 23.134644,
        "volume": 228904
      },
      {
        "date": "2024-12-20",
        "close": 22.099342,
        "volume": 202245
      },
      {
        "date": "2024-12-27",
        "close": 21.799395,
        "volume": 119146
      },
      {
        "date": "2025-01-03",
        "close": 22.244478,
        "volume": 149038
      },
      {
        "date": "2025-01-10",
        "close": 21.557502,
        "volume": 124788
      },
      {
        "date": "2025-01-17",
        "close": 23.386213,
        "volume": 183420
      },
      {
        "date": "2025-01-24",
        "close": 24.721462,
        "volume": 213174
      },
      {
        "date": "2025-01-31",
        "close": 24.228,
        "volume": 179970
      },
      {
        "date": "2025-02-07",
        "close": 22.737939,
        "volume": 222031
      },
      {
        "date": "2025-02-14",
        "close": 23.037887,
        "volume": 127810
      },
      {
        "date": "2025-02-21",
        "close": 22.341235,
        "volume": 106240
      },
      {
        "date": "2025-02-28",
        "close": 19.680412,
        "volume": 241699
      },
      {
        "date": "2025-03-07",
        "close": 19.178056,
        "volume": 300896
      },
      {
        "date": "2025-03-14",
        "close": 17.997718,
        "volume": 195371
      },
      {
        "date": "2025-03-21",
        "close": 17.412426,
        "volume": 236369
      },
      {
        "date": "2025-03-28",
        "close": 17.149045,
        "volume": 174485
      },
      {
        "date": "2025-04-04",
        "close": 15.43219,
        "volume": 296941
      },
      {
        "date": "2025-04-11",
        "close": 12.710583,
        "volume": 391966
      },
      {
        "date": "2025-04-18",
        "close": 12.525241,
        "volume": 314946
      },
      {
        "date": "2025-04-25",
        "close": 13.364159,
        "volume": 331527
      },
      {
        "date": "2025-05-02",
        "close": 18.465951,
        "volume": 1270970
      },
      {
        "date": "2025-05-09",
        "close": 19.919426,
        "volume": 438333
      },
      {
        "date": "2025-05-16",
        "close": 20.465698,
        "volume": 292051
      },
      {
        "date": "2025-05-23",
        "close": 20.270601,
        "volume": 289855
      },
      {
        "date": "2025-05-30",
        "close": 22.192308,
        "volume": 382449
      },
      {
        "date": "2025-06-06",
        "close": 22.873656,
        "volume": 290716
      },
      {
        "date": "2025-06-13",
        "close": 21.15494,
        "volume": 295619
      },
      {
        "date": "2025-06-20",
        "close": 20.536202,
        "volume": 168390
      },
      {
        "date": "2025-06-27",
        "close": 21.95046,
        "volume": 274006
      },
      {
        "date": "2025-07-04",
        "close": 23.315612,
        "volume": 141250
      },
      {
        "date": "2025-07-11",
        "close": 23.659355,
        "volume": 441275
      },
      {
        "date": "2025-07-18",
        "close": 22.549555,
        "volume": 238397
      },
      {
        "date": "2025-07-25",
        "close": 23.413824,
        "volume": 159199
      },
      {
        "date": "2025-08-01",
        "close": 24.631657,
        "volume": 565337
      },
      {
        "date": "2025-08-08",
        "close": 26.095021,
        "volume": 343542
      },
      {
        "date": "2025-08-15",
        "close": 25.967345,
        "volume": 308132
      },
      {
        "date": "2025-08-22",
        "close": 27.401245,
        "volume": 306709
      },
      {
        "date": "2025-08-29",
        "close": 29.886018,
        "volume": 390164
      },
      {
        "date": "2025-09-05",
        "close": 28.7472,
        "volume": 196107
      },
      {
        "date": "2025-09-12",
        "close": 28.480656,
        "volume": 199053
      },
      {
        "date": "2025-09-19",
        "close": 28.707712,
        "volume": 244235
      },
      {
        "date": "2025-09-26",
        "close": 29.369134,
        "volume": 189219
      },
      {
        "date": "2025-10-03",
        "close": 30.089789,
        "volume": 196731
      },
      {
        "date": "2025-10-10",
        "close": 26.239717,
        "volume": 165892
      },
      {
        "date": "2025-10-17",
        "close": 26.713572,
        "volume": 243977
      },
      {
        "date": "2025-10-24",
        "close": 29.536958,
        "volume": 331746
      },
      {
        "date": "2025-10-31",
        "close": 27.829106,
        "volume": 595727
      },
      {
        "date": "2025-11-07",
        "close": 29.359262,
        "volume": 832720
      },
      {
        "date": "2025-11-14",
        "close": 29.754141,
        "volume": 426548
      },
      {
        "date": "2025-11-21",
        "close": 29.536958,
        "volume": 347291
      },
      {
        "date": "2025-11-28",
        "close": 29.981197,
        "volume": 160669
      },
      {
        "date": "2025-12-05",
        "close": 28.895529,
        "volume": 162329
      },
      {
        "date": "2025-12-12",
        "close": 30.999187,
        "volume": 342376
      },
      {
        "date": "2025-12-19",
        "close": 29.639748,
        "volume": 163088
      },
      {
        "date": "2025-12-26",
        "close": 29.788591,
        "volume": 90041
      },
      {
        "date": "2026-01-02",
        "close": 28.448998,
        "volume": 116243
      },
      {
        "date": "2026-01-09",
        "close": 30.195431,
        "volume": 177157
      },
      {
        "date": "2026-01-16",
        "close": 32.100631,
        "volume": 159225
      },
      {
        "date": "2026-01-23",
        "close": 32.939117,
        "volume": 125592
      },
      {
        "date": "2026-01-30",
        "close": 31.941864,
        "volume": 187962
      },
      {
        "date": "2026-02-06",
        "close": 33.082999,
        "volume": 157245
      },
      {
        "date": "2026-02-13",
        "close": 32.854772,
        "volume": 97402
      },
      {
        "date": "2026-02-20",
        "close": 33.489839,
        "volume": 99819
      },
      {
        "date": "2026-02-27",
        "close": 44.851577,
        "volume": 663071
      },
      {
        "date": "2026-03-06",
        "close": 43.581145,
        "volume": 221506
      },
      {
        "date": "2026-03-13",
        "close": 42.436107,
        "volume": 343547
      },
      {
        "date": "2026-03-20",
        "close": 38.85164,
        "volume": 287182
      },
      {
        "date": "2026-03-27",
        "close": 37.746429,
        "volume": 246349
      },
      {
        "date": "2026-04-03",
        "close": 38.523063,
        "volume": 199092
      },
      {
        "date": "2026-04-10",
        "close": 42.923992,
        "volume": 273071
      },
      {
        "date": "2026-04-17",
        "close": 43.700627,
        "volume": 216475
      },
      {
        "date": "2026-04-24",
        "close": 42.575503,
        "volume": 252468
      },
      {
        "date": "2026-05-01",
        "close": 37.238629,
        "volume": 667015
      },
      {
        "date": "2026-05-08",
        "close": 37.218716,
        "volume": 347064
      },
      {
        "date": "2026-05-15",
        "close": 33.574508,
        "volume": 425267
      },
      {
        "date": "2026-05-22",
        "close": 35.595749,
        "volume": 286505
      },
      {
        "date": "2026-05-29",
        "close": 38.493193,
        "volume": 183721
      },
      {
        "date": "2026-06-05",
        "close": 37.45,
        "volume": 264953
      },
      {
        "date": "2026-06-12",
        "close": 40.1,
        "volume": 196831
      },
      {
        "date": "2026-06-19",
        "close": 41.67,
        "volume": 155979
      },
      {
        "date": "2026-06-26",
        "close": 41.28,
        "volume": 353019
      },
      {
        "date": "2026-07-03",
        "close": 40.26,
        "volume": 305211
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "volume": 224078
      },
      {
        "date": "2026-07-17",
        "close": 40.94,
        "volume": 245406
      },
      {
        "date": "2026-07-24",
        "close": 40.37,
        "volume": 221331
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "volume": 645921
      },
      {
        "date": "2026-08-07",
        "close": 49.23,
        "volume": 375567
      }
    ],
    "sharemaestro_context": {
      "trend": 39.134003,
      "fair_value": 27.625101,
      "market_activity": 51.589736,
      "market_dynamics": 0.480756,
      "relative_strength": 24.388272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.029905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.026425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012677,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.358026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.34356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.416502
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.141966
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.067542
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.050721
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.379146
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.483858
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.031196
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018059
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666725
      }
    ]
  }
}