{
  "ticker": {
    "uuid": "ab3ba471-3d58-4a64-b368-9608ca00b2c4",
    "symbol": "JDC",
    "name": "JDC Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": -0.2,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218997,
    "volatility_stability": 0.6612,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.105991,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.450001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279163
      },
      {
        "date": "2023-08-25",
        "close": 17.049999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.11658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278777
      },
      {
        "date": "2023-09-01",
        "close": 17.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27073
      },
      {
        "date": "2023-09-08",
        "close": 17.15,
        "direction_boundary": 16.75,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2605
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "direction_boundary": 17.35,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261147
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "direction_boundary": 17.299999,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2023-09-29",
        "close": 17.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247866
      },
      {
        "date": "2023-10-06",
        "close": 16.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248121
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248139
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245107
      },
      {
        "date": "2023-10-27",
        "close": 14.75,
        "direction_boundary": 18.299999,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2023-11-03",
        "close": 18.35,
        "direction_boundary": 17.6,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412792
      },
      {
        "date": "2023-11-10",
        "close": 17.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417226
      },
      {
        "date": "2023-11-17",
        "close": 18.25,
        "direction_boundary": 15.1,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415822
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "direction_boundary": 15.4,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416519
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "direction_boundary": 15.95,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420592
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430908
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "direction_boundary": 16.65,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433291
      },
      {
        "date": "2024-01-12",
        "close": 18.85,
        "direction_boundary": 17.1,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432534
      },
      {
        "date": "2024-01-19",
        "close": 19.25,
        "direction_boundary": 17.25,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432816
      },
      {
        "date": "2024-01-26",
        "close": 19.950001,
        "direction_boundary": 17.15,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2024-02-02",
        "close": 20.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435748
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436085
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "direction_boundary": 19.15,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435143
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "direction_boundary": 18.200001,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2024-03-08",
        "close": 22.1,
        "direction_boundary": 17.25,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444105
      },
      {
        "date": "2024-03-15",
        "close": 22.700001,
        "direction_boundary": 17.15,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 17.4,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442144
      },
      {
        "date": "2024-03-29",
        "close": 22.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443707
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441239
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4406
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 18.700001,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407001
      },
      {
        "date": "2024-05-03",
        "close": 22.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 18.4,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 17.450001,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250812
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210834
      },
      {
        "date": "2024-06-21",
        "close": 21.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220419
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227847
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "direction_boundary": 17.65,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218246
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "direction_boundary": 17.35,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220439
      },
      {
        "date": "2024-07-19",
        "close": 20.799999,
        "direction_boundary": 17.65,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220192
      },
      {
        "date": "2024-07-26",
        "close": 21.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215784
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "direction_boundary": 17.700001,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21497
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216296
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.358166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2024-08-23",
        "close": 23.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.40176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "direction_boundary": 17.15,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 16.9,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "direction_boundary": 16.700001,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280051
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 14.75,
        "core_momentum": 0.450847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272676
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "direction_boundary": 18.35,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271245
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.309192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330994
      },
      {
        "date": "2024-11-29",
        "close": 23.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.378698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "direction_boundary": 18.049999,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317095
      },
      {
        "date": "2024-12-20",
        "close": 22.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317704
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2025-01-03",
        "close": 23.1,
        "direction_boundary": 18.65,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "direction_boundary": 18.85,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318032
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "direction_boundary": 19.25,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320326
      },
      {
        "date": "2025-01-24",
        "close": 22.5,
        "direction_boundary": 19.950001,
        "core_momentum": 0.127819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32213
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322648
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28491
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284696
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "direction_boundary": 20.6,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284646
      },
      {
        "date": "2025-03-07",
        "close": 21.9,
        "direction_boundary": 22.1,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286206
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2753
      },
      {
        "date": "2025-03-21",
        "close": 22.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285802
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303261
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331505
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.056035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362342
      },
      {
        "date": "2025-05-16",
        "close": 24.299999,
        "direction_boundary": 23.6,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "direction_boundary": 23.1,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347527
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "direction_boundary": 22.5,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347333
      },
      {
        "date": "2025-06-06",
        "close": 22.9,
        "direction_boundary": 21.5,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344239
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344895
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335534
      },
      {
        "date": "2025-06-27",
        "close": 23.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335225
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "direction_boundary": 20.4,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338632
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337394
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "direction_boundary": 21.1,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2025-08-15",
        "close": 30.1,
        "direction_boundary": 23.700001,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 23.9,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2025-09-05",
        "close": 29.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401949
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2025-09-19",
        "close": 31.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3793
      },
      {
        "date": "2025-10-03",
        "close": 29.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387488
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.310185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "direction_boundary": 21.4,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381776
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381392
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "direction_boundary": 23.799999,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367514
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405372
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "direction_boundary": 23.299999,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407736
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416824
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434564
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435077
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437823
      },
      {
        "date": "2026-01-02",
        "close": 25.6,
        "direction_boundary": 23.1,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439173
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "direction_boundary": 22.4,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444467
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "direction_boundary": 23.200001,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "direction_boundary": 22.5,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45046
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448078
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387129
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "direction_boundary": 22.700001,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386807
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388478
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394741
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "direction_boundary": 21.9,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391656
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403365
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "direction_boundary": 20.4,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384979
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382242
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 19.049999,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378369
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 20.5,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383062
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 19.25,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365752
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352393
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351711
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "direction_boundary": 23.200001,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 22.9,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263049
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248871
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256337
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253782
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "direction_boundary": 25.4,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226438
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "direction_boundary": 26.1,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.450001,
        "volume": 11794
      },
      {
        "date": "2023-08-25",
        "close": 17.049999,
        "volume": 22785
      },
      {
        "date": "2023-09-01",
        "close": 17.1,
        "volume": 33619
      },
      {
        "date": "2023-09-08",
        "close": 17.15,
        "volume": 10392
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "volume": 14457
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "volume": 33604
      },
      {
        "date": "2023-09-29",
        "close": 17.299999,
        "volume": 35891
      },
      {
        "date": "2023-10-06",
        "close": 16.9,
        "volume": 7141
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 27073
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 11732
      },
      {
        "date": "2023-10-27",
        "close": 14.75,
        "volume": 44354
      },
      {
        "date": "2023-11-03",
        "close": 18.35,
        "volume": 33168
      },
      {
        "date": "2023-11-10",
        "close": 17.4,
        "volume": 80936
      },
      {
        "date": "2023-11-17",
        "close": 18.25,
        "volume": 42154
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "volume": 56229
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "volume": 35525
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "volume": 41634
      },
      {
        "date": "2023-12-15",
        "close": 20.200001,
        "volume": 47037
      },
      {
        "date": "2023-12-22",
        "close": 19.5,
        "volume": 27440
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 12829
      },
      {
        "date": "2024-01-05",
        "close": 18.65,
        "volume": 10892
      },
      {
        "date": "2024-01-12",
        "close": 18.85,
        "volume": 9892
      },
      {
        "date": "2024-01-19",
        "close": 19.25,
        "volume": 15726
      },
      {
        "date": "2024-01-26",
        "close": 19.950001,
        "volume": 26334
      },
      {
        "date": "2024-02-02",
        "close": 20.5,
        "volume": 19095
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "volume": 14700
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "volume": 19395
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "volume": 10894
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "volume": 11510
      },
      {
        "date": "2024-03-08",
        "close": 22.1,
        "volume": 39522
      },
      {
        "date": "2024-03-15",
        "close": 22.700001,
        "volume": 38059
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 16972
      },
      {
        "date": "2024-03-29",
        "close": 22.200001,
        "volume": 11260
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "volume": 34330
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "volume": 15074
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 9934
      },
      {
        "date": "2024-04-26",
        "close": 22.4,
        "volume": 17758
      },
      {
        "date": "2024-05-03",
        "close": 22.799999,
        "volume": 15382
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "volume": 13849
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "volume": 20634
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 8509
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 16557
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 16010
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "volume": 7573
      },
      {
        "date": "2024-06-21",
        "close": 21.799999,
        "volume": 8758
      },
      {
        "date": "2024-06-28",
        "close": 21.0,
        "volume": 13935
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "volume": 13506
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "volume": 8393
      },
      {
        "date": "2024-07-19",
        "close": 20.799999,
        "volume": 24069
      },
      {
        "date": "2024-07-26",
        "close": 21.1,
        "volume": 2915
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "volume": 27215
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "volume": 17107
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "volume": 33277
      },
      {
        "date": "2024-08-23",
        "close": 23.9,
        "volume": 12641
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "volume": 6509
      },
      {
        "date": "2024-09-06",
        "close": 22.5,
        "volume": 7970
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "volume": 14086
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "volume": 12187
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 3525
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 7425
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "volume": 12028
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "volume": 9583
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 3058
      },
      {
        "date": "2024-11-01",
        "close": 21.299999,
        "volume": 11488
      },
      {
        "date": "2024-11-08",
        "close": 20.799999,
        "volume": 17210
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 26446
      },
      {
        "date": "2024-11-22",
        "close": 23.5,
        "volume": 5818
      },
      {
        "date": "2024-11-29",
        "close": 23.299999,
        "volume": 6931
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 57223
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "volume": 14174
      },
      {
        "date": "2024-12-20",
        "close": 22.5,
        "volume": 5404
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "volume": 8870
      },
      {
        "date": "2025-01-03",
        "close": 23.1,
        "volume": 6566
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "volume": 11318
      },
      {
        "date": "2025-01-17",
        "close": 23.200001,
        "volume": 6246
      },
      {
        "date": "2025-01-24",
        "close": 22.5,
        "volume": 6649
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 13184
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 13527
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "volume": 27795
      },
      {
        "date": "2025-02-21",
        "close": 22.5,
        "volume": 10892
      },
      {
        "date": "2025-02-28",
        "close": 22.9,
        "volume": 25703
      },
      {
        "date": "2025-03-07",
        "close": 21.9,
        "volume": 20098
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 41110
      },
      {
        "date": "2025-03-21",
        "close": 22.1,
        "volume": 15548
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 7877
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 37658
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "volume": 52693
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 20615
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "volume": 30503
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "volume": 24651
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "volume": 25577
      },
      {
        "date": "2025-05-16",
        "close": 24.299999,
        "volume": 81831
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "volume": 43150
      },
      {
        "date": "2025-05-30",
        "close": 23.200001,
        "volume": 12274
      },
      {
        "date": "2025-06-06",
        "close": 22.9,
        "volume": 13566
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 47268
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "volume": 33403
      },
      {
        "date": "2025-06-27",
        "close": 23.4,
        "volume": 42158
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 10731
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "volume": 23061
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "volume": 13868
      },
      {
        "date": "2025-07-25",
        "close": 26.299999,
        "volume": 12086
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "volume": 37890
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 47028
      },
      {
        "date": "2025-08-15",
        "close": 30.1,
        "volume": 45332
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 24685
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "volume": 20726
      },
      {
        "date": "2025-09-05",
        "close": 29.4,
        "volume": 31785
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 14799
      },
      {
        "date": "2025-09-19",
        "close": 31.200001,
        "volume": 61786
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 33997
      },
      {
        "date": "2025-10-03",
        "close": 29.799999,
        "volume": 30193
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "volume": 18859
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "volume": 13494
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 25891
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "volume": 26550
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "volume": 29799
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "volume": 15145
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 52499
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "volume": 35313
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 16500
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "volume": 10450
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 10368
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "volume": 7553
      },
      {
        "date": "2026-01-02",
        "close": 25.6,
        "volume": 15610
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "volume": 45987
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "volume": 9558
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 11246
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "volume": 29448
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 27077
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "volume": 32141
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "volume": 138999
      },
      {
        "date": "2026-02-27",
        "close": 24.1,
        "volume": 41823
      },
      {
        "date": "2026-03-06",
        "close": 24.299999,
        "volume": 11957
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 97171
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 171312
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "volume": 32003
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "volume": 15191
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 39758
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 48995
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 34523
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "volume": 6786
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 19521
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 58013
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 13530
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "volume": 14790
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 644
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 13415
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 14318
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 1517
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 8483
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "volume": 17109
      },
      {
        "date": "2026-07-17",
        "close": 22.299999,
        "volume": 6716
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 7250
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 29489
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 38877
      }
    ],
    "sharemaestro_context": {
      "trend": 22.816667,
      "fair_value": 22.629167,
      "market_activity": 3.757794,
      "market_dynamics": 0.950608,
      "relative_strength": -11.921153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.035813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.041695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.162065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.046243
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.016438
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.268698
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.041475
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105991
      }
    ]
  }
}