{
  "ticker": {
    "uuid": "ab3c4984-b5d2-453c-a158-b050107ba6f9",
    "symbol": "BN1N",
    "name": "BROOKFIELD CORPORATION",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.190002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1214.7323,
    "boundary_margin": -0.394772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261942,
    "volatility_stability": 0.3632,
    "risk_context": 0.3818,
    "current_regime": {
      "move": -0.125499,
      "interruption": 0.163423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 988.113525,
        "direction_boundary": 987.763794,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00013
      },
      {
        "date": "2023-08-25",
        "close": 988.113525,
        "direction_boundary": 987.763794,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00013
      },
      {
        "date": "2023-09-01",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00013
      },
      {
        "date": "2023-09-08",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00013
      },
      {
        "date": "2023-09-15",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-09-22",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-09-29",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-10-06",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-10-13",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-10-20",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-10-27",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-11-03",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-11-10",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-11-17",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-11-24",
        "close": 988.160217,
        "direction_boundary": 987.857056,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-12-01",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-12-08",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-12-15",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-12-22",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2023-12-29",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-01-05",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-01-12",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-01-19",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-01-26",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-02-02",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-02-09",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-02-16",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-02-23",
        "close": 988.206787,
        "direction_boundary": 987.950317,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.1e-05
      },
      {
        "date": "2024-03-01",
        "close": 988.206787,
        "direction_boundary": 987.996948,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-08",
        "close": 988.206787,
        "direction_boundary": 987.996948,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.5e-05
      },
      {
        "date": "2024-03-15",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-03-22",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-03-29",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-04-05",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-04-12",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-04-19",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-04-26",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-05-03",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-05-10",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-05-17",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-05-24",
        "close": 988.260071,
        "direction_boundary": 988.066895,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.7e-05
      },
      {
        "date": "2024-05-31",
        "close": 988.260071,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7.5e-05
      },
      {
        "date": "2024-06-07",
        "close": 988.260071,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7.5e-05
      },
      {
        "date": "2024-06-14",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-06-21",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-06-28",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-07-05",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-07-12",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-07-19",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-07-26",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-08-02",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-08-09",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-08-16",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-08-23",
        "close": 988.313416,
        "direction_boundary": 988.113525,
        "core_momentum": 0.000202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-08-30",
        "close": 988.313416,
        "direction_boundary": 988.160217,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000104
      },
      {
        "date": "2024-09-06",
        "close": 984.575073,
        "direction_boundary": 988.160217,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.005262
      },
      {
        "date": "2024-09-13",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-09-20",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-09-27",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-10-04",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-10-11",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-10-18",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-10-25",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-11-01",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-11-08",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-11-15",
        "close": 969.633972,
        "direction_boundary": 988.160217,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021646
      },
      {
        "date": "2024-11-22",
        "close": 1173.656982,
        "direction_boundary": 988.160217,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2024-11-29",
        "close": 1173.656982,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2024-12-06",
        "close": 1173.656982,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2024-12-13",
        "close": 1173.656982,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2024-12-20",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2024-12-27",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-01-03",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-01-10",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-01-17",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-01-24",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-01-31",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-02-07",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-02-14",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-02-21",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-02-28",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2025-03-07",
        "close": 1173.710327,
        "direction_boundary": 988.206787,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2025-03-14",
        "close": 1034.716553,
        "direction_boundary": 988.260071,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2025-03-21",
        "close": 1034.716553,
        "direction_boundary": 988.260071,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2025-03-28",
        "close": 1034.716553,
        "direction_boundary": 988.260071,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2025-04-04",
        "close": 1034.716553,
        "direction_boundary": 988.260071,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2025-04-11",
        "close": 929.255371,
        "direction_boundary": 988.260071,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-04-18",
        "close": 929.255371,
        "direction_boundary": 988.260071,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-04-25",
        "close": 929.255371,
        "direction_boundary": 988.260071,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-05-02",
        "close": 929.255371,
        "direction_boundary": 988.260071,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-05-09",
        "close": 929.255371,
        "direction_boundary": 988.260071,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-05-16",
        "close": 1146.246094,
        "direction_boundary": 988.260071,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462331
      },
      {
        "date": "2025-05-23",
        "close": 1146.246094,
        "direction_boundary": 988.260071,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2025-05-30",
        "close": 1146.246094,
        "direction_boundary": 988.260071,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2025-06-06",
        "close": 1146.246094,
        "direction_boundary": 988.260071,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378059
      },
      {
        "date": "2025-06-13",
        "close": 1121.152832,
        "direction_boundary": 988.313416,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379197
      },
      {
        "date": "2025-06-20",
        "close": 1121.152832,
        "direction_boundary": 988.313416,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379196
      },
      {
        "date": "2025-06-27",
        "close": 1121.152832,
        "direction_boundary": 988.313416,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379196
      },
      {
        "date": "2025-07-04",
        "close": 1121.152832,
        "direction_boundary": 988.313416,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379196
      },
      {
        "date": "2025-07-11",
        "close": 1206.234131,
        "direction_boundary": 988.313416,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2025-07-18",
        "close": 1206.234131,
        "direction_boundary": 988.313416,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2025-07-25",
        "close": 1206.234131,
        "direction_boundary": 988.313416,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2025-08-01",
        "close": 1206.234131,
        "direction_boundary": 988.313416,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2025-08-08",
        "close": 1214.7323,
        "direction_boundary": 988.313416,
        "core_momentum": 0.229096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2025-08-15",
        "close": 1214.7323,
        "direction_boundary": 988.313416,
        "core_momentum": 0.229096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2025-08-22",
        "close": 1214.7323,
        "direction_boundary": 988.313416,
        "core_momentum": 0.229096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2025-08-29",
        "close": 1239.726685,
        "direction_boundary": 988.313416,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2025-09-05",
        "close": 1218.891235,
        "direction_boundary": 984.575073,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395025
      },
      {
        "date": "2025-09-12",
        "close": 1218.951294,
        "direction_boundary": 969.633972,
        "core_momentum": 0.257125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349737
      },
      {
        "date": "2025-09-19",
        "close": 1218.951294,
        "direction_boundary": 969.633972,
        "core_momentum": 0.257125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349737
      },
      {
        "date": "2025-09-26",
        "close": 1218.951294,
        "direction_boundary": 969.633972,
        "core_momentum": 0.257125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349737
      },
      {
        "date": "2025-10-03",
        "close": 840.696106,
        "direction_boundary": 969.633972,
        "core_momentum": -0.132976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630169
      },
      {
        "date": "2025-10-10",
        "close": 840.696106,
        "direction_boundary": 969.633972,
        "core_momentum": -0.132976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613633
      },
      {
        "date": "2025-10-17",
        "close": 789.864807,
        "direction_boundary": 969.633972,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618923
      },
      {
        "date": "2025-10-24",
        "close": 830.007935,
        "direction_boundary": 969.633972,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623723
      },
      {
        "date": "2025-10-31",
        "close": 830.007935,
        "direction_boundary": 969.633972,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623723
      },
      {
        "date": "2025-11-07",
        "close": 846.355103,
        "direction_boundary": 969.633972,
        "core_momentum": -0.12714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624581
      },
      {
        "date": "2025-11-14",
        "close": 804.862183,
        "direction_boundary": 969.633972,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546007
      },
      {
        "date": "2025-11-21",
        "close": 810.761169,
        "direction_boundary": 1173.656982,
        "core_momentum": -0.309201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546465
      },
      {
        "date": "2025-11-28",
        "close": 876.849854,
        "direction_boundary": 1173.656982,
        "core_momentum": -0.252891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560899
      },
      {
        "date": "2025-12-05",
        "close": 845.645203,
        "direction_boundary": 1173.656982,
        "core_momentum": -0.279478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561817
      },
      {
        "date": "2025-12-12",
        "close": 842.855713,
        "direction_boundary": 1173.656982,
        "core_momentum": -0.281855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561725
      },
      {
        "date": "2025-12-19",
        "close": 812.918701,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.307394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56255
      },
      {
        "date": "2025-12-26",
        "close": 839.916016,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.284392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565801
      },
      {
        "date": "2026-01-02",
        "close": 839.916016,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.284392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565801
      },
      {
        "date": "2026-01-09",
        "close": 860.913879,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.266502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555262
      },
      {
        "date": "2026-01-16",
        "close": 838.226135,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.285832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55525
      },
      {
        "date": "2026-01-23",
        "close": 838.226135,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.285832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55525
      },
      {
        "date": "2026-01-30",
        "close": 838.226135,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.285832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55525
      },
      {
        "date": "2026-02-06",
        "close": 778.822144,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.336444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2026-02-13",
        "close": 823.417664,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.298449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569009
      },
      {
        "date": "2026-02-20",
        "close": 785.561462,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.330702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570277
      },
      {
        "date": "2026-02-27",
        "close": 783.121704,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.332781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568145
      },
      {
        "date": "2026-03-06",
        "close": 733.406616,
        "direction_boundary": 1173.710327,
        "core_momentum": -0.375138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572013
      },
      {
        "date": "2026-03-13",
        "close": 699.929993,
        "direction_boundary": 1034.716553,
        "core_momentum": -0.323554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572487
      },
      {
        "date": "2026-03-20",
        "close": 690.099976,
        "direction_boundary": 1034.716553,
        "core_momentum": -0.333054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571768
      },
      {
        "date": "2026-03-27",
        "close": 708.900024,
        "direction_boundary": 1034.716553,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575031
      },
      {
        "date": "2026-04-03",
        "close": 708.900024,
        "direction_boundary": 1034.716553,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2026-04-10",
        "close": 733.98999,
        "direction_boundary": 929.255371,
        "core_momentum": -0.210131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279668
      },
      {
        "date": "2026-04-17",
        "close": 802.878052,
        "direction_boundary": 929.255371,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2026-04-24",
        "close": 801.678101,
        "direction_boundary": 929.255371,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287998
      },
      {
        "date": "2026-05-01",
        "close": 759.931885,
        "direction_boundary": 929.255371,
        "core_momentum": -0.182214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296913
      },
      {
        "date": "2026-05-08",
        "close": 799.928284,
        "direction_boundary": 929.255371,
        "core_momentum": -0.139173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2026-05-15",
        "close": 788.809265,
        "direction_boundary": 1146.246094,
        "core_momentum": -0.311833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2026-05-22",
        "close": 788.339294,
        "direction_boundary": 1146.246094,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29737
      },
      {
        "date": "2026-05-29",
        "close": 798.928345,
        "direction_boundary": 1146.246094,
        "core_momentum": -0.303005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275495
      },
      {
        "date": "2026-06-05",
        "close": 781.624782,
        "direction_boundary": 1146.246094,
        "core_momentum": -0.3181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2728
      },
      {
        "date": "2026-06-12",
        "close": 779.813158,
        "direction_boundary": 1121.152832,
        "core_momentum": -0.304454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272802
      },
      {
        "date": "2026-06-19",
        "close": 772.190002,
        "direction_boundary": 1121.152832,
        "core_momentum": -0.311254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2026-06-26",
        "close": 749.0,
        "direction_boundary": 1121.152832,
        "core_momentum": -0.331938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266792
      },
      {
        "date": "2026-07-03",
        "close": 757.799988,
        "direction_boundary": 1121.152832,
        "core_momentum": -0.324089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267668
      },
      {
        "date": "2026-07-10",
        "close": 767.599976,
        "direction_boundary": 1206.234131,
        "core_momentum": -0.363639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265629
      },
      {
        "date": "2026-07-17",
        "close": 768.950012,
        "direction_boundary": 1206.234131,
        "core_momentum": -0.36252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263777
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "direction_boundary": 1206.234131,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277535
      },
      {
        "date": "2026-07-31",
        "close": 735.190002,
        "direction_boundary": 1206.234131,
        "core_momentum": -0.390508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279914
      },
      {
        "date": "2026-08-07",
        "close": 735.190002,
        "direction_boundary": 1214.7323,
        "core_momentum": -0.394772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 988.113525,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 988.113525,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 988.160217,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 988.206787,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 988.260071,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 988.313416,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 984.575073,
        "volume": 1210
      },
      {
        "date": "2024-09-13",
        "close": 969.633972,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 969.633972,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1173.656982,
        "volume": 868
      },
      {
        "date": "2024-11-29",
        "close": 1173.656982,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1173.656982,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1173.656982,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1173.710327,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1034.716553,
        "volume": 270
      },
      {
        "date": "2025-03-21",
        "close": 1034.716553,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1034.716553,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1034.716553,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 929.255371,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 929.255371,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 929.255371,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 929.255371,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 929.255371,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1146.246094,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 1146.246094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1146.246094,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1146.246094,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1121.152832,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 1121.152832,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1121.152832,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1121.152832,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1206.234131,
        "volume": 59
      },
      {
        "date": "2025-07-18",
        "close": 1206.234131,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1206.234131,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1206.234131,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1214.7323,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 1214.7323,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1214.7323,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1239.726685,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 1218.891235,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 1218.951294,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1218.951294,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1218.951294,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 840.696106,
        "volume": 91
      },
      {
        "date": "2025-10-10",
        "close": 840.696106,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 789.864807,
        "volume": 295
      },
      {
        "date": "2025-10-24",
        "close": 830.007935,
        "volume": 4826
      },
      {
        "date": "2025-10-31",
        "close": 830.007935,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 846.355103,
        "volume": 645
      },
      {
        "date": "2025-11-14",
        "close": 804.862183,
        "volume": 157
      },
      {
        "date": "2025-11-21",
        "close": 810.761169,
        "volume": 492
      },
      {
        "date": "2025-11-28",
        "close": 876.849854,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 845.645203,
        "volume": 2162
      },
      {
        "date": "2025-12-12",
        "close": 842.855713,
        "volume": 317
      },
      {
        "date": "2025-12-19",
        "close": 812.918701,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 839.916016,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 839.916016,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 860.913879,
        "volume": 161
      },
      {
        "date": "2026-01-16",
        "close": 838.226135,
        "volume": 1498
      },
      {
        "date": "2026-01-23",
        "close": 838.226135,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 838.226135,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 778.822144,
        "volume": 162
      },
      {
        "date": "2026-02-13",
        "close": 823.417664,
        "volume": 33783
      },
      {
        "date": "2026-02-20",
        "close": 785.561462,
        "volume": 2642
      },
      {
        "date": "2026-02-27",
        "close": 783.121704,
        "volume": 83873
      },
      {
        "date": "2026-03-06",
        "close": 733.406616,
        "volume": 885
      },
      {
        "date": "2026-03-13",
        "close": 699.929993,
        "volume": 406
      },
      {
        "date": "2026-03-20",
        "close": 690.099976,
        "volume": 1983
      },
      {
        "date": "2026-03-27",
        "close": 708.900024,
        "volume": 340
      },
      {
        "date": "2026-04-03",
        "close": 708.900024,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 733.98999,
        "volume": 46
      },
      {
        "date": "2026-04-17",
        "close": 802.878052,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 801.678101,
        "volume": 553
      },
      {
        "date": "2026-05-01",
        "close": 759.931885,
        "volume": 8570
      },
      {
        "date": "2026-05-08",
        "close": 799.928284,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 788.809265,
        "volume": 549
      },
      {
        "date": "2026-05-22",
        "close": 788.339294,
        "volume": 2693
      },
      {
        "date": "2026-05-29",
        "close": 798.928345,
        "volume": 986
      },
      {
        "date": "2026-06-05",
        "close": 781.624782,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 779.813158,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 772.190002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 749.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 757.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 767.599976,
        "volume": 228520
      },
      {
        "date": "2026-07-17",
        "close": 768.950012,
        "volume": 406
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "volume": 49
      },
      {
        "date": "2026-07-31",
        "close": 735.190002,
        "volume": 310
      },
      {
        "date": "2026-08-07",
        "close": 735.190002,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 768.955972,
      "fair_value": 973.287885,
      "market_activity": -19.513433,
      "market_dynamics": -0.21717,
      "relative_strength": -15.865578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06898,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.068933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.237792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.000118
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.000202
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.118382
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.063429
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125499
      }
    ]
  }
}