{
  "ticker": {
    "uuid": "ab3c9817-373a-46c8-80c1-227f005653b7",
    "symbol": "SVED-B",
    "name": "Svedbergs Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.493587,
    "boundary_margin": 0.091872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315144,
    "volatility_stability": 1.0854,
    "risk_context": 0.3173,
    "current_regime": {
      "move": 1.281667,
      "interruption": -0.237061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.746,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.31777,
        "direction_boundary": 29.810328,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325668
      },
      {
        "date": "2023-08-25",
        "close": 25.236219,
        "direction_boundary": 27.103865,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326357
      },
      {
        "date": "2023-09-01",
        "close": 26.077425,
        "direction_boundary": 25.221109,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268391
      },
      {
        "date": "2023-09-08",
        "close": 26.357828,
        "direction_boundary": 25.221109,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268878
      },
      {
        "date": "2023-09-15",
        "close": 26.518061,
        "direction_boundary": 22.357746,
        "core_momentum": 0.186079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268824
      },
      {
        "date": "2023-09-22",
        "close": 27.639669,
        "direction_boundary": 18.984472,
        "core_momentum": 0.455909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273752
      },
      {
        "date": "2023-09-29",
        "close": 25.516624,
        "direction_boundary": 17.493956,
        "core_momentum": 0.458597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291872
      },
      {
        "date": "2023-10-06",
        "close": 25.87714,
        "direction_boundary": 18.160765,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289101
      },
      {
        "date": "2023-10-13",
        "close": 24.835644,
        "direction_boundary": 17.690077,
        "core_momentum": 0.403931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292037
      },
      {
        "date": "2023-10-20",
        "close": 23.954378,
        "direction_boundary": 19.298265,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295186
      },
      {
        "date": "2023-10-27",
        "close": 23.553806,
        "direction_boundary": 19.612057,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280622
      },
      {
        "date": "2023-11-03",
        "close": 23.430487,
        "direction_boundary": 20.631884,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279125
      },
      {
        "date": "2023-11-10",
        "close": 23.430487,
        "direction_boundary": 21.337919,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27801
      },
      {
        "date": "2023-11-17",
        "close": 24.786989,
        "direction_boundary": 22.004728,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289895
      },
      {
        "date": "2023-11-24",
        "close": 27.458889,
        "direction_boundary": 22.396969,
        "core_momentum": 0.226009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321935
      },
      {
        "date": "2023-12-01",
        "close": 28.198799,
        "direction_boundary": 23.063782,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2023-12-08",
        "close": 28.609861,
        "direction_boundary": 21.847834,
        "core_momentum": 0.309506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2023-12-15",
        "close": 29.34977,
        "direction_boundary": 20.553436,
        "core_momentum": 0.427974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279496
      },
      {
        "date": "2023-12-22",
        "close": 29.801937,
        "direction_boundary": 19.808178,
        "core_momentum": 0.504527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272006
      },
      {
        "date": "2023-12-29",
        "close": 29.120861,
        "direction_boundary": 19.768955,
        "core_momentum": 0.47306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2024-01-05",
        "close": 28.794186,
        "direction_boundary": 21.494816,
        "core_momentum": 0.339587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2024-01-12",
        "close": 34.114342,
        "direction_boundary": 21.965506,
        "core_momentum": 0.553087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2024-01-19",
        "close": 34.021008,
        "direction_boundary": 21.141798,
        "core_momentum": 0.609182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2024-01-26",
        "close": 33.554329,
        "direction_boundary": 20.082747,
        "core_momentum": 0.670804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2024-02-02",
        "close": 34.394348,
        "direction_boundary": 20.239643,
        "core_momentum": 0.699355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352309
      },
      {
        "date": "2024-02-09",
        "close": 34.254345,
        "direction_boundary": 22.946108,
        "core_momentum": 0.492817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342202
      },
      {
        "date": "2024-02-16",
        "close": 33.50766,
        "direction_boundary": 25.456451,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2024-02-23",
        "close": 32.620968,
        "direction_boundary": 24.475847,
        "core_momentum": 0.332782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338188
      },
      {
        "date": "2024-03-01",
        "close": 33.834332,
        "direction_boundary": 28.00602,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2024-03-08",
        "close": 33.50766,
        "direction_boundary": 28.123693,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2024-03-15",
        "close": 35.047699,
        "direction_boundary": 27.809896,
        "core_momentum": 0.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2024-03-22",
        "close": 35.281044,
        "direction_boundary": 27.221539,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2024-03-29",
        "close": 36.447742,
        "direction_boundary": 26.280159,
        "core_momentum": 0.386892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2024-04-05",
        "close": 38.501137,
        "direction_boundary": 27.103865,
        "core_momentum": 0.420504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2024-04-12",
        "close": 38.267796,
        "direction_boundary": 27.692225,
        "core_momentum": 0.381897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312752
      },
      {
        "date": "2024-04-19",
        "close": 38.267796,
        "direction_boundary": 27.339207,
        "core_momentum": 0.399741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2024-04-26",
        "close": 40.694534,
        "direction_boundary": 29.001623,
        "core_momentum": 0.403181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2024-05-03",
        "close": 39.379047,
        "direction_boundary": 29.362143,
        "core_momentum": 0.34115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2024-05-10",
        "close": 42.589806,
        "direction_boundary": 29.682604,
        "core_momentum": 0.434841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2024-05-17",
        "close": 44.147972,
        "direction_boundary": 30.283464,
        "core_momentum": 0.457824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2024-05-24",
        "close": 43.014763,
        "direction_boundary": 28.921507,
        "core_momentum": 0.487293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-05-31",
        "close": 46.367172,
        "direction_boundary": 27.359264,
        "core_momentum": 0.694752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2024-06-07",
        "close": 48.066994,
        "direction_boundary": 25.236219,
        "core_momentum": 0.904683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2024-06-14",
        "close": 47.689251,
        "direction_boundary": 26.998749,
        "core_momentum": 0.76635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316738
      },
      {
        "date": "2024-06-21",
        "close": 45.706139,
        "direction_boundary": 25.87714,
        "core_momentum": 0.766275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2024-06-28",
        "close": 43.770229,
        "direction_boundary": 27.199034,
        "core_momentum": 0.609257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-07-05",
        "close": 44.62014,
        "direction_boundary": 26.598177,
        "core_momentum": 0.677564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331653
      },
      {
        "date": "2024-07-12",
        "close": 44.384056,
        "direction_boundary": 26.83852,
        "core_momentum": 0.653745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2024-07-19",
        "close": 42.353722,
        "direction_boundary": 27.158979,
        "core_momentum": 0.559474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2024-07-26",
        "close": 43.203632,
        "direction_boundary": 28.120358,
        "core_momentum": 0.536383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2024-08-02",
        "close": 41.598251,
        "direction_boundary": 28.360704,
        "core_momentum": 0.466757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26638
      },
      {
        "date": "2024-08-09",
        "close": 43.014763,
        "direction_boundary": 26.918633,
        "core_momentum": 0.597955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2024-08-16",
        "close": 41.409378,
        "direction_boundary": 26.31777,
        "core_momentum": 0.573438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2024-08-23",
        "close": 41.598251,
        "direction_boundary": 25.236219,
        "core_momentum": 0.648355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268195
      },
      {
        "date": "2024-08-30",
        "close": 42.778675,
        "direction_boundary": 26.077425,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266722
      },
      {
        "date": "2024-09-06",
        "close": 40.606689,
        "direction_boundary": 26.357828,
        "core_momentum": 0.540593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2024-09-13",
        "close": 42.306507,
        "direction_boundary": 26.518061,
        "core_momentum": 0.595385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277875
      },
      {
        "date": "2024-09-20",
        "close": 41.551033,
        "direction_boundary": 27.639669,
        "core_momentum": 0.503312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280076
      },
      {
        "date": "2024-09-27",
        "close": 40.51226,
        "direction_boundary": 25.516624,
        "core_momentum": 0.587681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280724
      },
      {
        "date": "2024-10-04",
        "close": 41.739902,
        "direction_boundary": 25.87714,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273749
      },
      {
        "date": "2024-10-11",
        "close": 41.173294,
        "direction_boundary": 24.835644,
        "core_momentum": 0.657831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27446
      },
      {
        "date": "2024-10-18",
        "close": 39.992867,
        "direction_boundary": 23.954378,
        "core_momentum": 0.669543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277998
      },
      {
        "date": "2024-10-25",
        "close": 41.267727,
        "direction_boundary": 23.553806,
        "core_momentum": 0.752062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268004
      },
      {
        "date": "2024-11-01",
        "close": 42.786171,
        "direction_boundary": 23.430487,
        "core_momentum": 0.82609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2024-11-08",
        "close": 43.024933,
        "direction_boundary": 23.430487,
        "core_momentum": 0.83628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2024-11-15",
        "close": 43.69347,
        "direction_boundary": 24.786989,
        "core_momentum": 0.762758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240734
      },
      {
        "date": "2024-11-22",
        "close": 40.637306,
        "direction_boundary": 27.458889,
        "core_momentum": 0.479933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258604
      },
      {
        "date": "2024-11-29",
        "close": 39.921021,
        "direction_boundary": 28.198799,
        "core_momentum": 0.415699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234028
      },
      {
        "date": "2024-12-06",
        "close": 38.870472,
        "direction_boundary": 28.609861,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227713
      },
      {
        "date": "2024-12-13",
        "close": 40.016529,
        "direction_boundary": 29.34977,
        "core_momentum": 0.363436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2024-12-20",
        "close": 38.965977,
        "direction_boundary": 29.801937,
        "core_momentum": 0.307498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229643
      },
      {
        "date": "2024-12-27",
        "close": 39.682266,
        "direction_boundary": 29.120861,
        "core_momentum": 0.362675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225548
      },
      {
        "date": "2025-01-03",
        "close": 39.682266,
        "direction_boundary": 28.794186,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22319
      },
      {
        "date": "2025-01-10",
        "close": 37.724411,
        "direction_boundary": 34.114342,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23217
      },
      {
        "date": "2025-01-17",
        "close": 38.249687,
        "direction_boundary": 34.021008,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226129
      },
      {
        "date": "2025-01-24",
        "close": 38.774967,
        "direction_boundary": 33.554329,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22498
      },
      {
        "date": "2025-01-31",
        "close": 40.589558,
        "direction_boundary": 34.394348,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22975
      },
      {
        "date": "2025-02-07",
        "close": 42.881676,
        "direction_boundary": 34.254345,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237958
      },
      {
        "date": "2025-02-14",
        "close": 48.99398,
        "direction_boundary": 33.50766,
        "core_momentum": 0.462173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2025-02-21",
        "close": 47.609161,
        "direction_boundary": 32.620968,
        "core_momentum": 0.459465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2025-02-28",
        "close": 47.227146,
        "direction_boundary": 33.834332,
        "core_momentum": 0.395835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2025-03-07",
        "close": 47.036137,
        "direction_boundary": 33.50766,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286969
      },
      {
        "date": "2025-03-14",
        "close": 47.274902,
        "direction_boundary": 35.047699,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282405
      },
      {
        "date": "2025-03-21",
        "close": 47.943436,
        "direction_boundary": 35.281044,
        "core_momentum": 0.358901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280839
      },
      {
        "date": "2025-03-28",
        "close": 47.847927,
        "direction_boundary": 36.447742,
        "core_momentum": 0.312782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2025-04-04",
        "close": 43.454704,
        "direction_boundary": 38.501137,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309541
      },
      {
        "date": "2025-04-11",
        "close": 45.364799,
        "direction_boundary": 38.267796,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2025-04-18",
        "close": 46.224346,
        "direction_boundary": 38.267796,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2025-04-25",
        "close": 46.224346,
        "direction_boundary": 40.694534,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308741
      },
      {
        "date": "2025-05-02",
        "close": 49.160583,
        "direction_boundary": 39.379047,
        "core_momentum": 0.248394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2025-05-09",
        "close": 51.002895,
        "direction_boundary": 42.589806,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2025-05-16",
        "close": 50.227184,
        "direction_boundary": 44.147972,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320047
      },
      {
        "date": "2025-05-23",
        "close": 50.227184,
        "direction_boundary": 43.014763,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299925
      },
      {
        "date": "2025-05-30",
        "close": 50.518078,
        "direction_boundary": 46.367172,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2025-06-06",
        "close": 51.584679,
        "direction_boundary": 48.066994,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2025-06-13",
        "close": 51.681641,
        "direction_boundary": 47.689251,
        "core_momentum": 0.083717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292537
      },
      {
        "date": "2025-06-20",
        "close": 53.330021,
        "direction_boundary": 45.706139,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2025-06-27",
        "close": 54.105732,
        "direction_boundary": 43.770229,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2025-07-04",
        "close": 54.687519,
        "direction_boundary": 44.62014,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2025-07-11",
        "close": 54.687519,
        "direction_boundary": 44.384056,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2025-07-18",
        "close": 54.105732,
        "direction_boundary": 42.353722,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-07-25",
        "close": 55.754112,
        "direction_boundary": 43.203632,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2025-08-01",
        "close": 53.523952,
        "direction_boundary": 41.598251,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2025-08-08",
        "close": 54.493587,
        "direction_boundary": 43.014763,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2025-08-15",
        "close": 52.651276,
        "direction_boundary": 41.409378,
        "core_momentum": 0.271482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-08-22",
        "close": 52.069496,
        "direction_boundary": 41.598251,
        "core_momentum": 0.251723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2025-08-29",
        "close": 55.851078,
        "direction_boundary": 42.778675,
        "core_momentum": 0.305582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-09-05",
        "close": 56.045006,
        "direction_boundary": 40.606689,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2025-09-12",
        "close": 53.620914,
        "direction_boundary": 42.306507,
        "core_momentum": 0.267439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24259
      },
      {
        "date": "2025-09-19",
        "close": 55.754112,
        "direction_boundary": 41.551033,
        "core_momentum": 0.341823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2025-09-26",
        "close": 54.202698,
        "direction_boundary": 40.51226,
        "core_momentum": 0.337933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-10-03",
        "close": 51.584679,
        "direction_boundary": 41.739902,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219984
      },
      {
        "date": "2025-10-10",
        "close": 53.233059,
        "direction_boundary": 41.173294,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2025-10-17",
        "close": 52.069496,
        "direction_boundary": 39.992867,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2025-10-24",
        "close": 52.942169,
        "direction_boundary": 41.267727,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2025-10-31",
        "close": 58.4375,
        "direction_boundary": 42.786171,
        "core_momentum": 0.365803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2025-11-07",
        "close": 58.142857,
        "direction_boundary": 43.024933,
        "core_momentum": 0.351376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2025-11-14",
        "close": 57.25893,
        "direction_boundary": 43.69347,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2025-11-21",
        "close": 57.455357,
        "direction_boundary": 40.637306,
        "core_momentum": 0.413857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2025-11-28",
        "close": 63.151791,
        "direction_boundary": 39.921021,
        "core_momentum": 0.581918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-12-05",
        "close": 63.839287,
        "direction_boundary": 38.870472,
        "core_momentum": 0.642359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2025-12-12",
        "close": 64.91964,
        "direction_boundary": 40.016529,
        "core_momentum": 0.622321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2025-12-19",
        "close": 65.3125,
        "direction_boundary": 38.965977,
        "core_momentum": 0.676142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267789
      },
      {
        "date": "2025-12-26",
        "close": 66.392853,
        "direction_boundary": 39.682266,
        "core_momentum": 0.673111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2026-01-02",
        "close": 67.964287,
        "direction_boundary": 39.682266,
        "core_momentum": 0.712712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2026-01-09",
        "close": 69.044647,
        "direction_boundary": 37.724411,
        "core_momentum": 0.830238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-01-16",
        "close": 69.339287,
        "direction_boundary": 38.249687,
        "core_momentum": 0.812807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2026-01-23",
        "close": 70.51786,
        "direction_boundary": 38.774967,
        "core_momentum": 0.818644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2026-01-30",
        "close": 65.017853,
        "direction_boundary": 40.589558,
        "core_momentum": 0.601837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286136
      },
      {
        "date": "2026-02-06",
        "close": 71.696426,
        "direction_boundary": 42.881676,
        "core_momentum": 0.67196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2026-02-13",
        "close": 70.026787,
        "direction_boundary": 48.99398,
        "core_momentum": 0.429294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2026-02-20",
        "close": 70.41964,
        "direction_boundary": 47.609161,
        "core_momentum": 0.47912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2026-02-27",
        "close": 70.026787,
        "direction_boundary": 47.227146,
        "core_momentum": 0.482766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296848
      },
      {
        "date": "2026-03-06",
        "close": 67.178574,
        "direction_boundary": 47.036137,
        "core_momentum": 0.428233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2026-03-13",
        "close": 66.6875,
        "direction_boundary": 47.274902,
        "core_momentum": 0.410632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2026-03-20",
        "close": 63.839287,
        "direction_boundary": 47.943436,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2026-03-27",
        "close": 65.3125,
        "direction_boundary": 47.847927,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298692
      },
      {
        "date": "2026-04-03",
        "close": 67.473213,
        "direction_boundary": 43.454704,
        "core_momentum": 0.552725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289071
      },
      {
        "date": "2026-04-10",
        "close": 64.133934,
        "direction_boundary": 45.364799,
        "core_momentum": 0.413738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299352
      },
      {
        "date": "2026-04-17",
        "close": 58.928574,
        "direction_boundary": 46.224346,
        "core_momentum": 0.274838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323198
      },
      {
        "date": "2026-04-24",
        "close": 56.080357,
        "direction_boundary": 46.224346,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331264
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "direction_boundary": 49.160583,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30231
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "direction_boundary": 51.002895,
        "core_momentum": 0.121505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309273
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "direction_boundary": 50.227184,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309892
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "direction_boundary": 50.227184,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323577
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 50.518078,
        "core_momentum": 0.365848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "direction_boundary": 51.584679,
        "core_momentum": 0.29302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329953
      },
      {
        "date": "2026-06-12",
        "close": 64.300003,
        "direction_boundary": 51.681641,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333365
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "direction_boundary": 53.330021,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33376
      },
      {
        "date": "2026-06-26",
        "close": 64.699997,
        "direction_boundary": 54.105732,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334213
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "direction_boundary": 54.687519,
        "core_momentum": 0.212342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334367
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "direction_boundary": 54.687519,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33961
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 54.105732,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35804
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "direction_boundary": 55.754112,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357312
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "direction_boundary": 53.523952,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343332
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "direction_boundary": 54.493587,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.31777,
        "volume": 129302
      },
      {
        "date": "2023-08-25",
        "close": 25.236219,
        "volume": 51818
      },
      {
        "date": "2023-09-01",
        "close": 26.077425,
        "volume": 28299
      },
      {
        "date": "2023-09-08",
        "close": 26.357828,
        "volume": 32045
      },
      {
        "date": "2023-09-15",
        "close": 26.518061,
        "volume": 74461
      },
      {
        "date": "2023-09-22",
        "close": 27.639669,
        "volume": 147770
      },
      {
        "date": "2023-09-29",
        "close": 25.516624,
        "volume": 110743
      },
      {
        "date": "2023-10-06",
        "close": 25.87714,
        "volume": 57349
      },
      {
        "date": "2023-10-13",
        "close": 24.835644,
        "volume": 78560
      },
      {
        "date": "2023-10-20",
        "close": 23.954378,
        "volume": 78997
      },
      {
        "date": "2023-10-27",
        "close": 23.553806,
        "volume": 304650
      },
      {
        "date": "2023-11-03",
        "close": 23.430487,
        "volume": 338241
      },
      {
        "date": "2023-11-10",
        "close": 23.430487,
        "volume": 308786
      },
      {
        "date": "2023-11-17",
        "close": 24.786989,
        "volume": 242986
      },
      {
        "date": "2023-11-24",
        "close": 27.458889,
        "volume": 188100
      },
      {
        "date": "2023-12-01",
        "close": 28.198799,
        "volume": 112454
      },
      {
        "date": "2023-12-08",
        "close": 28.609861,
        "volume": 131456
      },
      {
        "date": "2023-12-15",
        "close": 29.34977,
        "volume": 136935
      },
      {
        "date": "2023-12-22",
        "close": 29.801937,
        "volume": 321025
      },
      {
        "date": "2023-12-29",
        "close": 29.120861,
        "volume": 291799
      },
      {
        "date": "2024-01-05",
        "close": 28.794186,
        "volume": 236325
      },
      {
        "date": "2024-01-12",
        "close": 34.114342,
        "volume": 481214
      },
      {
        "date": "2024-01-19",
        "close": 34.021008,
        "volume": 340660
      },
      {
        "date": "2024-01-26",
        "close": 33.554329,
        "volume": 309025
      },
      {
        "date": "2024-02-02",
        "close": 34.394348,
        "volume": 170590
      },
      {
        "date": "2024-02-09",
        "close": 34.254345,
        "volume": 246344
      },
      {
        "date": "2024-02-16",
        "close": 33.50766,
        "volume": 123757
      },
      {
        "date": "2024-02-23",
        "close": 32.620968,
        "volume": 255817
      },
      {
        "date": "2024-03-01",
        "close": 33.834332,
        "volume": 440364
      },
      {
        "date": "2024-03-08",
        "close": 33.50766,
        "volume": 198815
      },
      {
        "date": "2024-03-15",
        "close": 35.047699,
        "volume": 177678
      },
      {
        "date": "2024-03-22",
        "close": 35.281044,
        "volume": 293998
      },
      {
        "date": "2024-03-29",
        "close": 36.447742,
        "volume": 87789
      },
      {
        "date": "2024-04-05",
        "close": 38.501137,
        "volume": 217200
      },
      {
        "date": "2024-04-12",
        "close": 38.267796,
        "volume": 153109
      },
      {
        "date": "2024-04-19",
        "close": 38.267796,
        "volume": 158421
      },
      {
        "date": "2024-04-26",
        "close": 40.694534,
        "volume": 368788
      },
      {
        "date": "2024-05-03",
        "close": 39.379047,
        "volume": 112055
      },
      {
        "date": "2024-05-10",
        "close": 42.589806,
        "volume": 161201
      },
      {
        "date": "2024-05-17",
        "close": 44.147972,
        "volume": 178458
      },
      {
        "date": "2024-05-24",
        "close": 43.014763,
        "volume": 172371
      },
      {
        "date": "2024-05-31",
        "close": 46.367172,
        "volume": 391014
      },
      {
        "date": "2024-06-07",
        "close": 48.066994,
        "volume": 231637
      },
      {
        "date": "2024-06-14",
        "close": 47.689251,
        "volume": 256945
      },
      {
        "date": "2024-06-21",
        "close": 45.706139,
        "volume": 145444
      },
      {
        "date": "2024-06-28",
        "close": 43.770229,
        "volume": 180548
      },
      {
        "date": "2024-07-05",
        "close": 44.62014,
        "volume": 226257
      },
      {
        "date": "2024-07-12",
        "close": 44.384056,
        "volume": 174393
      },
      {
        "date": "2024-07-19",
        "close": 42.353722,
        "volume": 298733
      },
      {
        "date": "2024-07-26",
        "close": 43.203632,
        "volume": 99493
      },
      {
        "date": "2024-08-02",
        "close": 41.598251,
        "volume": 156248
      },
      {
        "date": "2024-08-09",
        "close": 43.014763,
        "volume": 487678
      },
      {
        "date": "2024-08-16",
        "close": 41.409378,
        "volume": 140056
      },
      {
        "date": "2024-08-23",
        "close": 41.598251,
        "volume": 101130
      },
      {
        "date": "2024-08-30",
        "close": 42.778675,
        "volume": 135326
      },
      {
        "date": "2024-09-06",
        "close": 40.606689,
        "volume": 94262
      },
      {
        "date": "2024-09-13",
        "close": 42.306507,
        "volume": 63902
      },
      {
        "date": "2024-09-20",
        "close": 41.551033,
        "volume": 80151
      },
      {
        "date": "2024-09-27",
        "close": 40.51226,
        "volume": 119635
      },
      {
        "date": "2024-10-04",
        "close": 41.739902,
        "volume": 50049
      },
      {
        "date": "2024-10-11",
        "close": 41.173294,
        "volume": 85660
      },
      {
        "date": "2024-10-18",
        "close": 39.992867,
        "volume": 88022
      },
      {
        "date": "2024-10-25",
        "close": 41.267727,
        "volume": 160732
      },
      {
        "date": "2024-11-01",
        "close": 42.786171,
        "volume": 279259
      },
      {
        "date": "2024-11-08",
        "close": 43.024933,
        "volume": 144204
      },
      {
        "date": "2024-11-15",
        "close": 43.69347,
        "volume": 146156
      },
      {
        "date": "2024-11-22",
        "close": 40.637306,
        "volume": 129157
      },
      {
        "date": "2024-11-29",
        "close": 39.921021,
        "volume": 87646
      },
      {
        "date": "2024-12-06",
        "close": 38.870472,
        "volume": 218806
      },
      {
        "date": "2024-12-13",
        "close": 40.016529,
        "volume": 141135
      },
      {
        "date": "2024-12-20",
        "close": 38.965977,
        "volume": 156184
      },
      {
        "date": "2024-12-27",
        "close": 39.682266,
        "volume": 34830
      },
      {
        "date": "2025-01-03",
        "close": 39.682266,
        "volume": 39516
      },
      {
        "date": "2025-01-10",
        "close": 37.724411,
        "volume": 182886
      },
      {
        "date": "2025-01-17",
        "close": 38.249687,
        "volume": 58768
      },
      {
        "date": "2025-01-24",
        "close": 38.774967,
        "volume": 90223
      },
      {
        "date": "2025-01-31",
        "close": 40.589558,
        "volume": 106595
      },
      {
        "date": "2025-02-07",
        "close": 42.881676,
        "volume": 134008
      },
      {
        "date": "2025-02-14",
        "close": 48.99398,
        "volume": 519509
      },
      {
        "date": "2025-02-21",
        "close": 47.609161,
        "volume": 279720
      },
      {
        "date": "2025-02-28",
        "close": 47.227146,
        "volume": 142905
      },
      {
        "date": "2025-03-07",
        "close": 47.036137,
        "volume": 114115
      },
      {
        "date": "2025-03-14",
        "close": 47.274902,
        "volume": 98683
      },
      {
        "date": "2025-03-21",
        "close": 47.943436,
        "volume": 98127
      },
      {
        "date": "2025-03-28",
        "close": 47.847927,
        "volume": 298502
      },
      {
        "date": "2025-04-04",
        "close": 43.454704,
        "volume": 143921
      },
      {
        "date": "2025-04-11",
        "close": 45.364799,
        "volume": 164571
      },
      {
        "date": "2025-04-18",
        "close": 46.224346,
        "volume": 67795
      },
      {
        "date": "2025-04-25",
        "close": 46.224346,
        "volume": 82230
      },
      {
        "date": "2025-05-02",
        "close": 49.160583,
        "volume": 167244
      },
      {
        "date": "2025-05-09",
        "close": 51.002895,
        "volume": 143027
      },
      {
        "date": "2025-05-16",
        "close": 50.227184,
        "volume": 192673
      },
      {
        "date": "2025-05-23",
        "close": 50.227184,
        "volume": 114730
      },
      {
        "date": "2025-05-30",
        "close": 50.518078,
        "volume": 127785
      },
      {
        "date": "2025-06-06",
        "close": 51.584679,
        "volume": 110973
      },
      {
        "date": "2025-06-13",
        "close": 51.681641,
        "volume": 274247
      },
      {
        "date": "2025-06-20",
        "close": 53.330021,
        "volume": 153576
      },
      {
        "date": "2025-06-27",
        "close": 54.105732,
        "volume": 146604
      },
      {
        "date": "2025-07-04",
        "close": 54.687519,
        "volume": 116378
      },
      {
        "date": "2025-07-11",
        "close": 54.687519,
        "volume": 126270
      },
      {
        "date": "2025-07-18",
        "close": 54.105732,
        "volume": 254231
      },
      {
        "date": "2025-07-25",
        "close": 55.754112,
        "volume": 166702
      },
      {
        "date": "2025-08-01",
        "close": 53.523952,
        "volume": 172121
      },
      {
        "date": "2025-08-08",
        "close": 54.493587,
        "volume": 101824
      },
      {
        "date": "2025-08-15",
        "close": 52.651276,
        "volume": 86227
      },
      {
        "date": "2025-08-22",
        "close": 52.069496,
        "volume": 141225
      },
      {
        "date": "2025-08-29",
        "close": 55.851078,
        "volume": 218595
      },
      {
        "date": "2025-09-05",
        "close": 56.045006,
        "volume": 130192
      },
      {
        "date": "2025-09-12",
        "close": 53.620914,
        "volume": 91106
      },
      {
        "date": "2025-09-19",
        "close": 55.754112,
        "volume": 83456
      },
      {
        "date": "2025-09-26",
        "close": 54.202698,
        "volume": 134804
      },
      {
        "date": "2025-10-03",
        "close": 51.584679,
        "volume": 139743
      },
      {
        "date": "2025-10-10",
        "close": 53.233059,
        "volume": 120185
      },
      {
        "date": "2025-10-17",
        "close": 52.069496,
        "volume": 147834
      },
      {
        "date": "2025-10-24",
        "close": 52.942169,
        "volume": 158883
      },
      {
        "date": "2025-10-31",
        "close": 58.4375,
        "volume": 457189
      },
      {
        "date": "2025-11-07",
        "close": 58.142857,
        "volume": 173059
      },
      {
        "date": "2025-11-14",
        "close": 57.25893,
        "volume": 122101
      },
      {
        "date": "2025-11-21",
        "close": 57.455357,
        "volume": 343138
      },
      {
        "date": "2025-11-28",
        "close": 63.151791,
        "volume": 454886
      },
      {
        "date": "2025-12-05",
        "close": 63.839287,
        "volume": 261204
      },
      {
        "date": "2025-12-12",
        "close": 64.91964,
        "volume": 235606
      },
      {
        "date": "2025-12-19",
        "close": 65.3125,
        "volume": 233825
      },
      {
        "date": "2025-12-26",
        "close": 66.392853,
        "volume": 166462
      },
      {
        "date": "2026-01-02",
        "close": 67.964287,
        "volume": 202950
      },
      {
        "date": "2026-01-09",
        "close": 69.044647,
        "volume": 253774
      },
      {
        "date": "2026-01-16",
        "close": 69.339287,
        "volume": 197967
      },
      {
        "date": "2026-01-23",
        "close": 70.51786,
        "volume": 306231
      },
      {
        "date": "2026-01-30",
        "close": 65.017853,
        "volume": 401871
      },
      {
        "date": "2026-02-06",
        "close": 71.696426,
        "volume": 964015
      },
      {
        "date": "2026-02-13",
        "close": 70.026787,
        "volume": 310615
      },
      {
        "date": "2026-02-20",
        "close": 70.41964,
        "volume": 207414
      },
      {
        "date": "2026-02-27",
        "close": 70.026787,
        "volume": 213119
      },
      {
        "date": "2026-03-06",
        "close": 67.178574,
        "volume": 309627
      },
      {
        "date": "2026-03-13",
        "close": 66.6875,
        "volume": 240991
      },
      {
        "date": "2026-03-20",
        "close": 63.839287,
        "volume": 220235
      },
      {
        "date": "2026-03-27",
        "close": 65.3125,
        "volume": 196233
      },
      {
        "date": "2026-04-03",
        "close": 67.473213,
        "volume": 184381
      },
      {
        "date": "2026-04-10",
        "close": 64.133934,
        "volume": 298301
      },
      {
        "date": "2026-04-17",
        "close": 58.928574,
        "volume": 513871
      },
      {
        "date": "2026-04-24",
        "close": 56.080357,
        "volume": 900373
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "volume": 302654
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "volume": 494029
      },
      {
        "date": "2026-05-15",
        "close": 58.400002,
        "volume": 672199
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "volume": 349147
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 1027507
      },
      {
        "date": "2026-06-05",
        "close": 66.699997,
        "volume": 41537
      },
      {
        "date": "2026-06-12",
        "close": 64.300003,
        "volume": 32802
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "volume": 155100
      },
      {
        "date": "2026-06-26",
        "close": 64.699997,
        "volume": 28649
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "volume": 88702
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "volume": 124828
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 560563
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "volume": 167713
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "volume": 151325
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "volume": 162359
      }
    ],
    "sharemaestro_context": {
      "trend": 63.955953,
      "fair_value": 47.092566,
      "market_activity": -18.879898,
      "market_dynamics": -0.211206,
      "relative_strength": -13.900081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085441,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.231396,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.489677
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.05853
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.150085
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.281667
      }
    ]
  }
}