{
  "ticker": {
    "uuid": "ab3f4851-d8e0-459b-b29e-d56779c8271d",
    "symbol": "3147",
    "name": "CSOP ETF Series - CSOP SZSE ChiNext ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.935,
    "boundary_margin": 0.617236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328046,
    "volatility_stability": 1.1694,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.411133,
      "interruption": -0.308594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "direction_boundary": 10.87,
        "core_momentum": -0.273229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "direction_boundary": 10.53,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2023-09-01",
        "close": 7.89,
        "direction_boundary": 10.07,
        "core_momentum": -0.216485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "direction_boundary": 10.15,
        "core_momentum": -0.244335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 9.23,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "direction_boundary": 8.89,
        "core_momentum": -0.156355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202468
      },
      {
        "date": "2023-09-29",
        "close": 7.645,
        "direction_boundary": 8.83,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2023-10-06",
        "close": 7.4,
        "direction_boundary": 9.03,
        "core_momentum": -0.180509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "direction_boundary": 9.28,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2023-10-20",
        "close": 7.055,
        "direction_boundary": 9.0,
        "core_momentum": -0.216111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2023-10-27",
        "close": 7.195,
        "direction_boundary": 8.515,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2023-11-03",
        "close": 7.36,
        "direction_boundary": 9.145,
        "core_momentum": -0.195189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2023-11-10",
        "close": 7.47,
        "direction_boundary": 9.47,
        "core_momentum": -0.211193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "direction_boundary": 9.23,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2023-11-24",
        "close": 7.355,
        "direction_boundary": 8.78,
        "core_momentum": -0.162301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 9.25,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2023-12-08",
        "close": 7.18,
        "direction_boundary": 9.61,
        "core_momentum": -0.252862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "direction_boundary": 9.24,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2023-12-22",
        "close": 6.955,
        "direction_boundary": 8.95,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2023-12-29",
        "close": 7.265,
        "direction_boundary": 9.235,
        "core_momentum": -0.213319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "direction_boundary": 9.71,
        "core_momentum": -0.303811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2024-01-12",
        "close": 6.685,
        "direction_boundary": 10.23,
        "core_momentum": -0.34653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2024-01-19",
        "close": 6.495,
        "direction_boundary": 10.54,
        "core_momentum": -0.383776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2024-01-26",
        "close": 6.375,
        "direction_boundary": 10.81,
        "core_momentum": -0.410268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 10.42,
        "core_momentum": -0.433781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2024-02-09",
        "close": 6.435,
        "direction_boundary": 10.24,
        "core_momentum": -0.371582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2024-02-16",
        "close": 6.625,
        "direction_boundary": 9.71,
        "core_momentum": -0.317714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24905
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "direction_boundary": 9.565,
        "core_momentum": -0.306848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2024-03-01",
        "close": 6.855,
        "direction_boundary": 9.585,
        "core_momentum": -0.28482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "direction_boundary": 9.32,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "direction_boundary": 9.195,
        "core_momentum": -0.226754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254389
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254996
      },
      {
        "date": "2024-03-29",
        "close": 6.785,
        "direction_boundary": 9.62,
        "core_momentum": -0.294699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-04-05",
        "close": 6.895,
        "direction_boundary": 9.68,
        "core_momentum": -0.287707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254192
      },
      {
        "date": "2024-04-12",
        "close": 6.595,
        "direction_boundary": 9.735,
        "core_momentum": -0.322548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "direction_boundary": 9.28,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2508
      },
      {
        "date": "2024-04-26",
        "close": 6.835,
        "direction_boundary": 9.205,
        "core_momentum": -0.257469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2024-05-03",
        "close": 7.13,
        "direction_boundary": 8.985,
        "core_momentum": -0.206455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261483
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "direction_boundary": 8.89,
        "core_momentum": -0.206974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260783
      },
      {
        "date": "2024-05-17",
        "close": 7.045,
        "direction_boundary": 8.845,
        "core_momentum": -0.203505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260789
      },
      {
        "date": "2024-05-24",
        "close": 6.775,
        "direction_boundary": 8.655,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265323
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "direction_boundary": 8.645,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2024-06-07",
        "close": 6.67,
        "direction_boundary": 8.255,
        "core_momentum": -0.192005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-06-14",
        "close": 6.725,
        "direction_boundary": 8.72,
        "core_momentum": -0.228784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2024-06-21",
        "close": 6.535,
        "direction_boundary": 8.28,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266128
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "direction_boundary": 8.335,
        "core_momentum": -0.24895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 8.17,
        "core_momentum": -0.24235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2024-07-12",
        "close": 6.29,
        "direction_boundary": 8.53,
        "core_momentum": -0.262603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2024-07-19",
        "close": 6.375,
        "direction_boundary": 8.24,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-07-26",
        "close": 6.23,
        "direction_boundary": 8.475,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2024-08-02",
        "close": 6.195,
        "direction_boundary": 8.615,
        "core_momentum": -0.280905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219323
      },
      {
        "date": "2024-08-09",
        "close": 6.065,
        "direction_boundary": 8.225,
        "core_momentum": -0.262614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "direction_boundary": 7.9,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-08-23",
        "close": 5.895,
        "direction_boundary": 7.66,
        "core_momentum": -0.230418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "direction_boundary": 7.89,
        "core_momentum": -0.228137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2024-09-06",
        "close": 5.995,
        "direction_boundary": 7.67,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-09-13",
        "close": 5.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.221192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2024-09-20",
        "close": 5.935,
        "direction_boundary": 7.5,
        "core_momentum": -0.208667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "direction_boundary": 7.645,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380507
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "direction_boundary": 7.4,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563272
      },
      {
        "date": "2024-10-11",
        "close": 8.505,
        "direction_boundary": 7.44,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2024-10-18",
        "close": 8.495,
        "direction_boundary": 7.055,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623768
      },
      {
        "date": "2024-10-25",
        "close": 8.51,
        "direction_boundary": 7.195,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622225
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "direction_boundary": 7.36,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625231
      },
      {
        "date": "2024-11-08",
        "close": 8.84,
        "direction_boundary": 7.47,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635026
      },
      {
        "date": "2024-11-15",
        "close": 8.345,
        "direction_boundary": 7.46,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641584
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "direction_boundary": 7.355,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64012
      },
      {
        "date": "2024-11-29",
        "close": 8.325,
        "direction_boundary": 7.32,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640274
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "direction_boundary": 7.18,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639903
      },
      {
        "date": "2024-12-13",
        "close": 8.33,
        "direction_boundary": 7.08,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640908
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 6.955,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639669
      },
      {
        "date": "2024-12-27",
        "close": 8.22,
        "direction_boundary": 7.265,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635411
      },
      {
        "date": "2025-01-03",
        "close": 7.465,
        "direction_boundary": 6.76,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651972
      },
      {
        "date": "2025-01-10",
        "close": 7.325,
        "direction_boundary": 6.685,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652828
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "direction_boundary": 6.495,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655464
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "direction_boundary": 6.375,
        "core_momentum": 0.248627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655013
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "direction_boundary": 5.9,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656635
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 6.435,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65763
      },
      {
        "date": "2025-02-14",
        "close": 8.365,
        "direction_boundary": 6.625,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657618
      },
      {
        "date": "2025-02-21",
        "close": 8.565,
        "direction_boundary": 6.63,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655416
      },
      {
        "date": "2025-02-28",
        "close": 8.115,
        "direction_boundary": 6.855,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66157
      },
      {
        "date": "2025-03-07",
        "close": 8.245,
        "direction_boundary": 6.8,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660463
      },
      {
        "date": "2025-03-14",
        "close": 8.41,
        "direction_boundary": 7.11,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658944
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664396
      },
      {
        "date": "2025-03-28",
        "close": 7.9,
        "direction_boundary": 6.785,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57582
      },
      {
        "date": "2025-04-04",
        "close": 7.65,
        "direction_boundary": 6.895,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378292
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 6.595,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297043
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "direction_boundary": 6.56,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296933
      },
      {
        "date": "2025-04-25",
        "close": 7.265,
        "direction_boundary": 6.835,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300204
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 7.13,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295331
      },
      {
        "date": "2025-05-09",
        "close": 7.545,
        "direction_boundary": 7.05,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267182
      },
      {
        "date": "2025-05-16",
        "close": 7.74,
        "direction_boundary": 7.045,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259888
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "direction_boundary": 6.775,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257527
      },
      {
        "date": "2025-05-30",
        "close": 7.605,
        "direction_boundary": 6.73,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254897
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 6.67,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257354
      },
      {
        "date": "2025-06-13",
        "close": 7.825,
        "direction_boundary": 6.725,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256613
      },
      {
        "date": "2025-06-20",
        "close": 7.73,
        "direction_boundary": 6.535,
        "core_momentum": 0.182862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256294
      },
      {
        "date": "2025-06-27",
        "close": 8.11,
        "direction_boundary": 6.26,
        "core_momentum": 0.295527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265584
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "direction_boundary": 6.19,
        "core_momentum": 0.340872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228455
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "direction_boundary": 6.29,
        "core_momentum": 0.348172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227181
      },
      {
        "date": "2025-07-18",
        "close": 8.68,
        "direction_boundary": 6.375,
        "core_momentum": 0.361569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2025-07-25",
        "close": 8.995,
        "direction_boundary": 6.23,
        "core_momentum": 0.44382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2025-08-01",
        "close": 8.825,
        "direction_boundary": 6.195,
        "core_momentum": 0.424536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2025-08-08",
        "close": 8.935,
        "direction_boundary": 6.065,
        "core_momentum": 0.473207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 6.05,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "direction_boundary": 5.895,
        "core_momentum": 0.752332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "direction_boundary": 6.09,
        "core_momentum": 0.829228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2025-09-05",
        "close": 11.33,
        "direction_boundary": 5.995,
        "core_momentum": 0.889908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2025-09-12",
        "close": 11.62,
        "direction_boundary": 5.88,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "direction_boundary": 5.935,
        "core_momentum": 1.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "direction_boundary": 7.56,
        "core_momentum": 0.588624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "direction_boundary": 10.24,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "direction_boundary": 8.505,
        "core_momentum": 0.394474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204591
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "direction_boundary": 8.495,
        "core_momentum": 0.312537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 8.51,
        "core_momentum": 0.410106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "direction_boundary": 8.1,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "direction_boundary": 8.84,
        "core_momentum": 0.392534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "direction_boundary": 8.345,
        "core_momentum": 0.427202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2025-11-21",
        "close": 11.11,
        "direction_boundary": 8.12,
        "core_momentum": 0.368227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-11-28",
        "close": 11.73,
        "direction_boundary": 8.325,
        "core_momentum": 0.409009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 8.47,
        "core_momentum": 0.416765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2025-12-12",
        "close": 12.38,
        "direction_boundary": 8.33,
        "core_momentum": 0.486194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "direction_boundary": 8.2,
        "core_momentum": 0.476829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283789
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 8.22,
        "core_momentum": 0.512165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "direction_boundary": 7.465,
        "core_momentum": 0.699933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2026-01-09",
        "close": 12.8,
        "direction_boundary": 7.325,
        "core_momentum": 0.74744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "direction_boundary": 7.69,
        "core_momentum": 0.713914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 7.96,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "direction_boundary": 7.75,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277857
      },
      {
        "date": "2026-02-06",
        "close": 12.67,
        "direction_boundary": 8.15,
        "core_momentum": 0.554601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2026-02-13",
        "close": 12.86,
        "direction_boundary": 8.365,
        "core_momentum": 0.537358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "direction_boundary": 8.565,
        "core_momentum": 0.508465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "direction_boundary": 8.115,
        "core_momentum": 0.647566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242641
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "direction_boundary": 8.245,
        "core_momentum": 0.542753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "direction_boundary": 8.41,
        "core_momentum": 0.557669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "direction_boundary": 8.02,
        "core_momentum": 0.654613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253696
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.641772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256388
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 7.65,
        "core_momentum": 0.640523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255748
      },
      {
        "date": "2026-04-10",
        "close": 13.79,
        "direction_boundary": 7.13,
        "core_momentum": 0.934081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2026-04-17",
        "close": 14.74,
        "direction_boundary": 7.08,
        "core_momentum": 1.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2026-04-24",
        "close": 14.77,
        "direction_boundary": 7.265,
        "core_momentum": 1.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "direction_boundary": 7.4,
        "core_momentum": 0.993243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255308
      },
      {
        "date": "2026-05-08",
        "close": 15.36,
        "direction_boundary": 7.545,
        "core_momentum": 1.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2026-05-15",
        "close": 15.82,
        "direction_boundary": 7.74,
        "core_momentum": 1.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "direction_boundary": 7.7,
        "core_momentum": 1.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 7.605,
        "core_momentum": 1.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "direction_boundary": 7.83,
        "core_momentum": 1.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "direction_boundary": 7.825,
        "core_momentum": 0.997444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 7.73,
        "core_momentum": 1.238034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2026-06-26",
        "close": 16.92,
        "direction_boundary": 8.11,
        "core_momentum": 1.086313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "direction_boundary": 8.3,
        "core_momentum": 0.956627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269353
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 8.48,
        "core_momentum": 0.826651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2026-07-17",
        "close": 13.97,
        "direction_boundary": 8.68,
        "core_momentum": 0.609447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317672
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "direction_boundary": 8.995,
        "core_momentum": 0.564202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317585
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "direction_boundary": 8.825,
        "core_momentum": 0.539943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321772
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 8.935,
        "core_momentum": 0.617236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "volume": 558000
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "volume": 739788
      },
      {
        "date": "2023-09-01",
        "close": 7.89,
        "volume": 940200
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "volume": 312663
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 443559
      },
      {
        "date": "2023-09-22",
        "close": 7.5,
        "volume": 379866
      },
      {
        "date": "2023-09-29",
        "close": 7.645,
        "volume": 576110
      },
      {
        "date": "2023-10-06",
        "close": 7.4,
        "volume": 432200
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "volume": 253501
      },
      {
        "date": "2023-10-20",
        "close": 7.055,
        "volume": 440600
      },
      {
        "date": "2023-10-27",
        "close": 7.195,
        "volume": 664070
      },
      {
        "date": "2023-11-03",
        "close": 7.36,
        "volume": 859800
      },
      {
        "date": "2023-11-10",
        "close": 7.47,
        "volume": 397008
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "volume": 375389
      },
      {
        "date": "2023-11-24",
        "close": 7.355,
        "volume": 286164
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 882800
      },
      {
        "date": "2023-12-08",
        "close": 7.18,
        "volume": 798069
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "volume": 425732
      },
      {
        "date": "2023-12-22",
        "close": 6.955,
        "volume": 599262
      },
      {
        "date": "2023-12-29",
        "close": 7.265,
        "volume": 528400
      },
      {
        "date": "2024-01-05",
        "close": 6.76,
        "volume": 400000
      },
      {
        "date": "2024-01-12",
        "close": 6.685,
        "volume": 419740
      },
      {
        "date": "2024-01-19",
        "close": 6.495,
        "volume": 379400
      },
      {
        "date": "2024-01-26",
        "close": 6.375,
        "volume": 1234950
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 1995400
      },
      {
        "date": "2024-02-09",
        "close": 6.435,
        "volume": 3090200
      },
      {
        "date": "2024-02-16",
        "close": 6.625,
        "volume": 335339
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "volume": 632200
      },
      {
        "date": "2024-03-01",
        "close": 6.855,
        "volume": 1290400
      },
      {
        "date": "2024-03-08",
        "close": 6.8,
        "volume": 487400
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "volume": 527009
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 742144
      },
      {
        "date": "2024-03-29",
        "close": 6.785,
        "volume": 615600
      },
      {
        "date": "2024-04-05",
        "close": 6.895,
        "volume": 657800
      },
      {
        "date": "2024-04-12",
        "close": 6.595,
        "volume": 289165
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "volume": 698000
      },
      {
        "date": "2024-04-26",
        "close": 6.835,
        "volume": 341844
      },
      {
        "date": "2024-05-03",
        "close": 7.13,
        "volume": 1867000
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "volume": 1674528
      },
      {
        "date": "2024-05-17",
        "close": 7.045,
        "volume": 386800
      },
      {
        "date": "2024-05-24",
        "close": 6.775,
        "volume": 791168
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "volume": 512207
      },
      {
        "date": "2024-06-07",
        "close": 6.67,
        "volume": 267601
      },
      {
        "date": "2024-06-14",
        "close": 6.725,
        "volume": 332683
      },
      {
        "date": "2024-06-21",
        "close": 6.535,
        "volume": 608207
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "volume": 348600
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 210600
      },
      {
        "date": "2024-07-12",
        "close": 6.29,
        "volume": 337041
      },
      {
        "date": "2024-07-19",
        "close": 6.375,
        "volume": 149200
      },
      {
        "date": "2024-07-26",
        "close": 6.23,
        "volume": 143600
      },
      {
        "date": "2024-08-02",
        "close": 6.195,
        "volume": 161600
      },
      {
        "date": "2024-08-09",
        "close": 6.065,
        "volume": 183600
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "volume": 233864
      },
      {
        "date": "2024-08-23",
        "close": 5.895,
        "volume": 120491
      },
      {
        "date": "2024-08-30",
        "close": 6.09,
        "volume": 141800
      },
      {
        "date": "2024-09-06",
        "close": 5.995,
        "volume": 162400
      },
      {
        "date": "2024-09-13",
        "close": 5.88,
        "volume": 100504
      },
      {
        "date": "2024-09-20",
        "close": 5.935,
        "volume": 126600
      },
      {
        "date": "2024-09-27",
        "close": 7.56,
        "volume": 2335400
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "volume": 11218609
      },
      {
        "date": "2024-10-11",
        "close": 8.505,
        "volume": 19704106
      },
      {
        "date": "2024-10-18",
        "close": 8.495,
        "volume": 3662600
      },
      {
        "date": "2024-10-25",
        "close": 8.51,
        "volume": 1153600
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "volume": 514600
      },
      {
        "date": "2024-11-08",
        "close": 8.84,
        "volume": 3241422
      },
      {
        "date": "2024-11-15",
        "close": 8.345,
        "volume": 3601373
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "volume": 1086015
      },
      {
        "date": "2024-11-29",
        "close": 8.325,
        "volume": 393000
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "volume": 893100
      },
      {
        "date": "2024-12-13",
        "close": 8.33,
        "volume": 1760501
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 141200
      },
      {
        "date": "2024-12-27",
        "close": 8.22,
        "volume": 358200
      },
      {
        "date": "2025-01-03",
        "close": 7.465,
        "volume": 486800
      },
      {
        "date": "2025-01-10",
        "close": 7.325,
        "volume": 1058648
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "volume": 1160653
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "volume": 1068504
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "volume": 103600
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 1870723
      },
      {
        "date": "2025-02-14",
        "close": 8.365,
        "volume": 1341252
      },
      {
        "date": "2025-02-21",
        "close": 8.565,
        "volume": 1507700
      },
      {
        "date": "2025-02-28",
        "close": 8.115,
        "volume": 1632600
      },
      {
        "date": "2025-03-07",
        "close": 8.245,
        "volume": 964607
      },
      {
        "date": "2025-03-14",
        "close": 8.41,
        "volume": 687449
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "volume": 880880
      },
      {
        "date": "2025-03-28",
        "close": 7.9,
        "volume": 413600
      },
      {
        "date": "2025-04-04",
        "close": 7.65,
        "volume": 196400
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 4058348
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "volume": 442600
      },
      {
        "date": "2025-04-25",
        "close": 7.265,
        "volume": 326000
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 428600
      },
      {
        "date": "2025-05-09",
        "close": 7.545,
        "volume": 617000
      },
      {
        "date": "2025-05-16",
        "close": 7.74,
        "volume": 370763
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "volume": 901000
      },
      {
        "date": "2025-05-30",
        "close": 7.605,
        "volume": 272200
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 321455
      },
      {
        "date": "2025-06-13",
        "close": 7.825,
        "volume": 266740
      },
      {
        "date": "2025-06-20",
        "close": 7.73,
        "volume": 220200
      },
      {
        "date": "2025-06-27",
        "close": 8.11,
        "volume": 659810
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "volume": 403400
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "volume": 645995
      },
      {
        "date": "2025-07-18",
        "close": 8.68,
        "volume": 501200
      },
      {
        "date": "2025-07-25",
        "close": 8.995,
        "volume": 1670200
      },
      {
        "date": "2025-08-01",
        "close": 8.825,
        "volume": 693800
      },
      {
        "date": "2025-08-08",
        "close": 8.935,
        "volume": 295823
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 2192152
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "volume": 3424805
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "volume": 10883400
      },
      {
        "date": "2025-09-05",
        "close": 11.33,
        "volume": 10507985
      },
      {
        "date": "2025-09-12",
        "close": 11.62,
        "volume": 2808266
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "volume": 3390908
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "volume": 4181000
      },
      {
        "date": "2025-10-03",
        "close": 12.48,
        "volume": 2582600
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "volume": 1810872
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "volume": 3426469
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 1694882
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "volume": 1504200
      },
      {
        "date": "2025-11-07",
        "close": 12.31,
        "volume": 3161000
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "volume": 701141
      },
      {
        "date": "2025-11-21",
        "close": 11.11,
        "volume": 1540240
      },
      {
        "date": "2025-11-28",
        "close": 11.73,
        "volume": 1218498
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 318600
      },
      {
        "date": "2025-12-12",
        "close": 12.38,
        "volume": 1120820
      },
      {
        "date": "2025-12-19",
        "close": 12.11,
        "volume": 5014161
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 234650
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "volume": 577400
      },
      {
        "date": "2026-01-09",
        "close": 12.8,
        "volume": 1560466
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "volume": 4016191
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 1037367
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "volume": 1958841
      },
      {
        "date": "2026-02-06",
        "close": 12.67,
        "volume": 1752024
      },
      {
        "date": "2026-02-13",
        "close": 12.86,
        "volume": 823388
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "volume": 4394000
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "volume": 2252800
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "volume": 2284498
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "volume": 2096413
      },
      {
        "date": "2026-03-27",
        "close": 12.97,
        "volume": 1982700
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 1346506
      },
      {
        "date": "2026-04-10",
        "close": 13.79,
        "volume": 1446756
      },
      {
        "date": "2026-04-17",
        "close": 14.74,
        "volume": 2784693
      },
      {
        "date": "2026-04-24",
        "close": 14.77,
        "volume": 3090325
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "volume": 1710400
      },
      {
        "date": "2026-05-08",
        "close": 15.36,
        "volume": 2723000
      },
      {
        "date": "2026-05-15",
        "close": 15.82,
        "volume": 12287946
      },
      {
        "date": "2026-05-22",
        "close": 15.88,
        "volume": 4065907
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 7402089
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "volume": 3708982
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "volume": 549000
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 2206167
      },
      {
        "date": "2026-06-26",
        "close": 16.92,
        "volume": 655200
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "volume": 907334
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 2572190
      },
      {
        "date": "2026-07-17",
        "close": 13.97,
        "volume": 5421001
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "volume": 5440245
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "volume": 5950337
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 3326572
      }
    ],
    "sharemaestro_context": {
      "trend": 14.358,
      "fair_value": 9.350865,
      "market_activity": -0.175835,
      "market_dynamics": -0.948731,
      "relative_strength": 8.686157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.038226,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.039794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084967,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.110862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155928,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.205962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.364504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.488486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.158615
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.066869
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.334507
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411133
      }
    ]
  }
}