{
  "ticker": {
    "uuid": "ab3f4f40-f1a0-40bc-ac8b-abbd33c13b0d",
    "symbol": "VCN",
    "name": "Vanguard FTSE Canada All Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.154114,
    "boundary_margin": 0.318158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129245,
    "volatility_stability": 0.6627,
    "risk_context": 0.7737,
    "current_regime": {
      "move": 0.9758,
      "interruption": -0.08656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.609379,
        "direction_boundary": 36.815483,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132214
      },
      {
        "date": "2023-08-25",
        "close": 37.665363,
        "direction_boundary": 36.372684,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130544
      },
      {
        "date": "2023-09-01",
        "close": 39.046204,
        "direction_boundary": 35.315388,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2023-09-08",
        "close": 38.169178,
        "direction_boundary": 36.255203,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2023-09-15",
        "close": 39.232803,
        "direction_boundary": 35.550346,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2023-09-22",
        "close": 37.684017,
        "direction_boundary": 33.9599,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2023-09-29",
        "close": 37.325188,
        "direction_boundary": 33.911922,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138499
      },
      {
        "date": "2023-10-06",
        "close": 36.79842,
        "direction_boundary": 34.194447,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139396
      },
      {
        "date": "2023-10-13",
        "close": 37.240528,
        "direction_boundary": 33.729645,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137866
      },
      {
        "date": "2023-10-20",
        "close": 36.582077,
        "direction_boundary": 34.732147,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139303
      },
      {
        "date": "2023-10-27",
        "close": 35.88599,
        "direction_boundary": 35.871361,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14126
      },
      {
        "date": "2023-11-03",
        "close": 37.946022,
        "direction_boundary": 35.798447,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163025
      },
      {
        "date": "2023-11-10",
        "close": 37.645012,
        "direction_boundary": 37.047016,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163245
      },
      {
        "date": "2023-11-17",
        "close": 38.670326,
        "direction_boundary": 36.882973,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2023-11-24",
        "close": 38.538635,
        "direction_boundary": 37.630299,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2023-12-01",
        "close": 39.253532,
        "direction_boundary": 37.858131,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2023-12-08",
        "close": 39.037186,
        "direction_boundary": 36.91943,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2023-12-15",
        "close": 39.432259,
        "direction_boundary": 35.998943,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2023-12-22",
        "close": 40.118931,
        "direction_boundary": 36.144768,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2023-12-29",
        "close": 40.346233,
        "direction_boundary": 35.932056,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2024-01-05",
        "close": 40.336754,
        "direction_boundary": 36.79546,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-01-12",
        "close": 40.431526,
        "direction_boundary": 37.787445,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2024-01-19",
        "close": 40.289368,
        "direction_boundary": 38.063,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-01-26",
        "close": 40.725342,
        "direction_boundary": 38.503883,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-02-02",
        "close": 40.706379,
        "direction_boundary": 38.614105,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2024-02-09",
        "close": 40.554741,
        "direction_boundary": 38.384483,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-02-16",
        "close": 41.132874,
        "direction_boundary": 38.246704,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-02-23",
        "close": 41.417202,
        "direction_boundary": 37.668045,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-03-01",
        "close": 41.729965,
        "direction_boundary": 38.384483,
        "core_momentum": 0.087157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2024-03-08",
        "close": 42.090115,
        "direction_boundary": 36.933231,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2024-03-15",
        "close": 42.371861,
        "direction_boundary": 36.235172,
        "core_momentum": 0.169357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2024-03-22",
        "close": 42.677376,
        "direction_boundary": 36.483162,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2024-03-29",
        "close": 43.068829,
        "direction_boundary": 37.629971,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-04-05",
        "close": 43.259773,
        "direction_boundary": 37.889236,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2024-04-12",
        "close": 42.581898,
        "direction_boundary": 38.592953,
        "core_momentum": 0.103359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2024-04-19",
        "close": 42.400501,
        "direction_boundary": 38.81517,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2024-04-26",
        "close": 42.763306,
        "direction_boundary": 38.750351,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-05-03",
        "close": 42.715565,
        "direction_boundary": 38.574425,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065185
      },
      {
        "date": "2024-05-10",
        "close": 43.450722,
        "direction_boundary": 38.389244,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064811
      },
      {
        "date": "2024-05-17",
        "close": 43.737148,
        "direction_boundary": 38.268864,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057087
      },
      {
        "date": "2024-05-24",
        "close": 43.517555,
        "direction_boundary": 37.454048,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057592
      },
      {
        "date": "2024-05-31",
        "close": 43.374344,
        "direction_boundary": 37.694794,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055063
      },
      {
        "date": "2024-06-07",
        "close": 42.94471,
        "direction_boundary": 37.463306,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056882
      },
      {
        "date": "2024-06-14",
        "close": 42.285931,
        "direction_boundary": 37.685535,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061929
      },
      {
        "date": "2024-06-21",
        "close": 42.152035,
        "direction_boundary": 36.648483,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05871
      },
      {
        "date": "2024-06-28",
        "close": 42.816078,
        "direction_boundary": 38.10387,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061547
      },
      {
        "date": "2024-07-05",
        "close": 43.220272,
        "direction_boundary": 37.516079,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062204
      },
      {
        "date": "2024-07-12",
        "close": 44.413616,
        "direction_boundary": 38.327793,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070922
      },
      {
        "date": "2024-07-19",
        "close": 44.461742,
        "direction_boundary": 38.896919,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2024-07-26",
        "close": 44.692711,
        "direction_boundary": 38.915585,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069595
      },
      {
        "date": "2024-08-02",
        "close": 43.542667,
        "direction_boundary": 38.365108,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080734
      },
      {
        "date": "2024-08-09",
        "close": 43.77845,
        "direction_boundary": 38.673004,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080296
      },
      {
        "date": "2024-08-16",
        "close": 45.260513,
        "direction_boundary": 37.609379,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0895
      },
      {
        "date": "2024-08-23",
        "close": 45.732079,
        "direction_boundary": 37.665363,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089878
      },
      {
        "date": "2024-08-30",
        "close": 45.9053,
        "direction_boundary": 39.046204,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2024-09-06",
        "close": 44.827438,
        "direction_boundary": 38.169178,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097082
      },
      {
        "date": "2024-09-13",
        "close": 46.396118,
        "direction_boundary": 39.232803,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2024-09-20",
        "close": 47.029404,
        "direction_boundary": 37.684017,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2024-09-27",
        "close": 47.252102,
        "direction_boundary": 37.325188,
        "core_momentum": 0.265958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-10-04",
        "close": 47.673309,
        "direction_boundary": 36.79842,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-10-11",
        "close": 48.307537,
        "direction_boundary": 37.240528,
        "core_momentum": 0.297176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2024-10-18",
        "close": 48.995014,
        "direction_boundary": 36.582077,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-10-25",
        "close": 48.336586,
        "direction_boundary": 35.88599,
        "core_momentum": 0.346949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2024-11-01",
        "close": 47.987999,
        "direction_boundary": 37.946022,
        "core_momentum": 0.264638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-11-08",
        "close": 49.033749,
        "direction_boundary": 37.645012,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2024-11-15",
        "close": 49.401691,
        "direction_boundary": 38.670326,
        "core_momentum": 0.277509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2024-11-22",
        "close": 50.505531,
        "direction_boundary": 38.538635,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2024-11-29",
        "close": 50.960625,
        "direction_boundary": 39.253532,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2024-12-06",
        "close": 51.096184,
        "direction_boundary": 39.037186,
        "core_momentum": 0.308911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-12-13",
        "close": 50.316719,
        "direction_boundary": 39.432259,
        "core_momentum": 0.276029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2024-12-20",
        "close": 49.024063,
        "direction_boundary": 40.118931,
        "core_momentum": 0.221968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-12-27",
        "close": 49.430737,
        "direction_boundary": 40.346233,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2025-01-03",
        "close": 49.987892,
        "direction_boundary": 40.336754,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2025-01-10",
        "close": 49.431713,
        "direction_boundary": 40.431526,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2025-01-17",
        "close": 50.080585,
        "direction_boundary": 40.289368,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2025-01-24",
        "close": 50.88559,
        "direction_boundary": 40.725342,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-01-31",
        "close": 51.129528,
        "direction_boundary": 40.706379,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2025-02-07",
        "close": 50.929497,
        "direction_boundary": 40.554741,
        "core_momentum": 0.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2025-02-14",
        "close": 51.080734,
        "direction_boundary": 41.132874,
        "core_momentum": 0.241847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100017
      },
      {
        "date": "2025-02-21",
        "close": 50.426983,
        "direction_boundary": 41.417202,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102526
      },
      {
        "date": "2025-02-28",
        "close": 50.963646,
        "direction_boundary": 41.729965,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2025-03-07",
        "close": 49.704929,
        "direction_boundary": 42.090115,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103648
      },
      {
        "date": "2025-03-14",
        "close": 49.314621,
        "direction_boundary": 42.371861,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095055
      },
      {
        "date": "2025-03-21",
        "close": 50.153481,
        "direction_boundary": 42.677376,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2025-03-28",
        "close": 49.730869,
        "direction_boundary": 43.068829,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2025-04-04",
        "close": 46.703777,
        "direction_boundary": 43.259773,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131604
      },
      {
        "date": "2025-04-11",
        "close": 47.480202,
        "direction_boundary": 42.581898,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2025-04-18",
        "close": 48.669418,
        "direction_boundary": 42.400501,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135527
      },
      {
        "date": "2025-04-25",
        "close": 49.799671,
        "direction_boundary": 42.763306,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137806
      },
      {
        "date": "2025-05-02",
        "close": 50.477818,
        "direction_boundary": 42.715565,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138287
      },
      {
        "date": "2025-05-09",
        "close": 51.106819,
        "direction_boundary": 43.450722,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136255
      },
      {
        "date": "2025-05-16",
        "close": 52.443466,
        "direction_boundary": 43.737148,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2025-05-23",
        "close": 52.178097,
        "direction_boundary": 43.517555,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2025-05-30",
        "close": 52.797276,
        "direction_boundary": 43.374344,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-06-06",
        "close": 53.269035,
        "direction_boundary": 42.94471,
        "core_momentum": 0.24041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2025-06-13",
        "close": 53.426285,
        "direction_boundary": 42.285931,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2025-06-20",
        "close": 53.443836,
        "direction_boundary": 42.152035,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2025-06-27",
        "close": 53.879066,
        "direction_boundary": 42.816078,
        "core_momentum": 0.258384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2025-07-04",
        "close": 54.630817,
        "direction_boundary": 43.220272,
        "core_momentum": 0.264009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-07-11",
        "close": 54.586308,
        "direction_boundary": 44.413616,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2025-07-18",
        "close": 55.209476,
        "direction_boundary": 44.461742,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2025-07-25",
        "close": 55.580406,
        "direction_boundary": 44.692711,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-08-01",
        "close": 54.6506,
        "direction_boundary": 43.542667,
        "core_momentum": 0.255105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2025-08-08",
        "close": 56.154114,
        "direction_boundary": 43.77845,
        "core_momentum": 0.282688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2025-08-15",
        "close": 56.450855,
        "direction_boundary": 45.260513,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2025-08-22",
        "close": 57.341095,
        "direction_boundary": 45.732079,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2025-08-29",
        "close": 57.855453,
        "direction_boundary": 45.9053,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2025-09-05",
        "close": 58.854496,
        "direction_boundary": 44.827438,
        "core_momentum": 0.312912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2025-09-12",
        "close": 59.368855,
        "direction_boundary": 46.396118,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2025-09-19",
        "close": 60.379517,
        "direction_boundary": 47.029404,
        "core_momentum": 0.283867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2025-09-26",
        "close": 60.329762,
        "direction_boundary": 47.252102,
        "core_momentum": 0.276764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2025-10-03",
        "close": 61.842236,
        "direction_boundary": 47.673309,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073593
      },
      {
        "date": "2025-10-10",
        "close": 60.578526,
        "direction_boundary": 48.307537,
        "core_momentum": 0.254018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084986
      },
      {
        "date": "2025-10-17",
        "close": 61.095947,
        "direction_boundary": 48.995014,
        "core_momentum": 0.246983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2025-10-24",
        "close": 61.573574,
        "direction_boundary": 48.336586,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079447
      },
      {
        "date": "2025-10-31",
        "close": 61.434265,
        "direction_boundary": 47.987999,
        "core_momentum": 0.280201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080328
      },
      {
        "date": "2025-11-07",
        "close": 60.747681,
        "direction_boundary": 49.033749,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08408
      },
      {
        "date": "2025-11-14",
        "close": 61.613373,
        "direction_boundary": 49.401691,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2025-11-21",
        "close": 61.294956,
        "direction_boundary": 50.505531,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080258
      },
      {
        "date": "2025-11-28",
        "close": 63.742775,
        "direction_boundary": 50.960625,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2025-12-05",
        "close": 63.623375,
        "direction_boundary": 51.096184,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2025-12-12",
        "close": 64.100998,
        "direction_boundary": 50.316719,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092819
      },
      {
        "date": "2025-12-19",
        "close": 64.598518,
        "direction_boundary": 49.024063,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2025-12-26",
        "close": 65.096039,
        "direction_boundary": 49.430737,
        "core_momentum": 0.316914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2026-01-02",
        "close": 64.533257,
        "direction_boundary": 49.987892,
        "core_momentum": 0.290978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2026-01-09",
        "close": 66.035652,
        "direction_boundary": 49.431713,
        "core_momentum": 0.335896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2026-01-16",
        "close": 66.861465,
        "direction_boundary": 50.080585,
        "core_momentum": 0.335078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2026-01-23",
        "close": 66.941063,
        "direction_boundary": 50.88559,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2026-01-30",
        "close": 64.592949,
        "direction_boundary": 51.129528,
        "core_momentum": 0.26332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2026-02-06",
        "close": 65.67746,
        "direction_boundary": 50.929497,
        "core_momentum": 0.289576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2026-02-13",
        "close": 66.821671,
        "direction_boundary": 51.080734,
        "core_momentum": 0.308158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2026-02-20",
        "close": 68.423553,
        "direction_boundary": 50.426983,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2026-02-27",
        "close": 69.398621,
        "direction_boundary": 50.963646,
        "core_momentum": 0.361728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2026-03-06",
        "close": 66.921165,
        "direction_boundary": 49.704929,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2026-03-13",
        "close": 65.896355,
        "direction_boundary": 49.314621,
        "core_momentum": 0.336244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2026-03-20",
        "close": 63.439999,
        "direction_boundary": 50.153481,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2026-03-27",
        "close": 64.82,
        "direction_boundary": 49.730869,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14059
      },
      {
        "date": "2026-04-03",
        "close": 67.269997,
        "direction_boundary": 46.703777,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2026-04-10",
        "close": 68.519997,
        "direction_boundary": 47.480202,
        "core_momentum": 0.443128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2026-04-17",
        "close": 69.870003,
        "direction_boundary": 48.669418,
        "core_momentum": 0.435604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2026-04-24",
        "close": 68.626129,
        "direction_boundary": 49.799671,
        "core_momentum": 0.378044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2026-05-01",
        "close": 68.556496,
        "direction_boundary": 50.477818,
        "core_momentum": 0.358151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2026-05-08",
        "close": 68.954391,
        "direction_boundary": 51.106819,
        "core_momentum": 0.349221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2026-05-15",
        "close": 68.437134,
        "direction_boundary": 52.443466,
        "core_momentum": 0.30497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2026-05-22",
        "close": 69.740227,
        "direction_boundary": 52.178097,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-05-29",
        "close": 70.237587,
        "direction_boundary": 52.797276,
        "core_momentum": 0.330326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2026-06-05",
        "close": 69.730278,
        "direction_boundary": 53.269035,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2026-06-12",
        "close": 70.764793,
        "direction_boundary": 53.426285,
        "core_momentum": 0.324531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2026-06-19",
        "close": 70.699997,
        "direction_boundary": 53.443836,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2026-06-26",
        "close": 70.919998,
        "direction_boundary": 53.879066,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2026-07-03",
        "close": 71.669998,
        "direction_boundary": 54.630817,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2026-07-10",
        "close": 71.790001,
        "direction_boundary": 54.586308,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2026-07-17",
        "close": 71.639999,
        "direction_boundary": 55.209476,
        "core_momentum": 0.297603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-07-24",
        "close": 71.830002,
        "direction_boundary": 55.580406,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2026-07-31",
        "close": 71.660004,
        "direction_boundary": 54.6506,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-08-07",
        "close": 74.019997,
        "direction_boundary": 56.154114,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.609379,
        "volume": 302177
      },
      {
        "date": "2023-08-25",
        "close": 37.665363,
        "volume": 336966
      },
      {
        "date": "2023-09-01",
        "close": 39.046204,
        "volume": 266790
      },
      {
        "date": "2023-09-08",
        "close": 38.169178,
        "volume": 231999
      },
      {
        "date": "2023-09-15",
        "close": 39.232803,
        "volume": 238063
      },
      {
        "date": "2023-09-22",
        "close": 37.684017,
        "volume": 284682
      },
      {
        "date": "2023-09-29",
        "close": 37.325188,
        "volume": 362214
      },
      {
        "date": "2023-10-06",
        "close": 36.79842,
        "volume": 419269
      },
      {
        "date": "2023-10-13",
        "close": 37.240528,
        "volume": 246313
      },
      {
        "date": "2023-10-20",
        "close": 36.582077,
        "volume": 284781
      },
      {
        "date": "2023-10-27",
        "close": 35.88599,
        "volume": 436365
      },
      {
        "date": "2023-11-03",
        "close": 37.946022,
        "volume": 224347
      },
      {
        "date": "2023-11-10",
        "close": 37.645012,
        "volume": 267983
      },
      {
        "date": "2023-11-17",
        "close": 38.670326,
        "volume": 239654
      },
      {
        "date": "2023-11-24",
        "close": 38.538635,
        "volume": 228023
      },
      {
        "date": "2023-12-01",
        "close": 39.253532,
        "volume": 339650
      },
      {
        "date": "2023-12-08",
        "close": 39.037186,
        "volume": 289055
      },
      {
        "date": "2023-12-15",
        "close": 39.432259,
        "volume": 606438
      },
      {
        "date": "2023-12-22",
        "close": 40.118931,
        "volume": 402967
      },
      {
        "date": "2023-12-29",
        "close": 40.346233,
        "volume": 262615
      },
      {
        "date": "2024-01-05",
        "close": 40.336754,
        "volume": 368178
      },
      {
        "date": "2024-01-12",
        "close": 40.431526,
        "volume": 427122
      },
      {
        "date": "2024-01-19",
        "close": 40.289368,
        "volume": 421654
      },
      {
        "date": "2024-01-26",
        "close": 40.725342,
        "volume": 305954
      },
      {
        "date": "2024-02-02",
        "close": 40.706379,
        "volume": 275238
      },
      {
        "date": "2024-02-09",
        "close": 40.554741,
        "volume": 312314
      },
      {
        "date": "2024-02-16",
        "close": 41.132874,
        "volume": 317384
      },
      {
        "date": "2024-02-23",
        "close": 41.417202,
        "volume": 305952
      },
      {
        "date": "2024-03-01",
        "close": 41.729965,
        "volume": 320068
      },
      {
        "date": "2024-03-08",
        "close": 42.090115,
        "volume": 321659
      },
      {
        "date": "2024-03-15",
        "close": 42.371861,
        "volume": 246213
      },
      {
        "date": "2024-03-22",
        "close": 42.677376,
        "volume": 295516
      },
      {
        "date": "2024-03-29",
        "close": 43.068829,
        "volume": 224645
      },
      {
        "date": "2024-04-05",
        "close": 43.259773,
        "volume": 288856
      },
      {
        "date": "2024-04-12",
        "close": 42.581898,
        "volume": 411218
      },
      {
        "date": "2024-04-19",
        "close": 42.400501,
        "volume": 427121
      },
      {
        "date": "2024-04-26",
        "close": 42.763306,
        "volume": 464993
      },
      {
        "date": "2024-05-03",
        "close": 42.715565,
        "volume": 450780
      },
      {
        "date": "2024-05-10",
        "close": 43.450722,
        "volume": 297504
      },
      {
        "date": "2024-05-17",
        "close": 43.737148,
        "volume": 346409
      },
      {
        "date": "2024-05-24",
        "close": 43.517555,
        "volume": 347503
      },
      {
        "date": "2024-05-31",
        "close": 43.374344,
        "volume": 310525
      },
      {
        "date": "2024-06-07",
        "close": 42.94471,
        "volume": 499286
      },
      {
        "date": "2024-06-14",
        "close": 42.285931,
        "volume": 802158
      },
      {
        "date": "2024-06-21",
        "close": 42.152035,
        "volume": 1037835
      },
      {
        "date": "2024-06-28",
        "close": 42.816078,
        "volume": 361715
      },
      {
        "date": "2024-07-05",
        "close": 43.220272,
        "volume": 322255
      },
      {
        "date": "2024-07-12",
        "close": 44.413616,
        "volume": 466087
      },
      {
        "date": "2024-07-19",
        "close": 44.461742,
        "volume": 319570
      },
      {
        "date": "2024-07-26",
        "close": 44.692711,
        "volume": 354560
      },
      {
        "date": "2024-08-02",
        "close": 43.542667,
        "volume": 523540
      },
      {
        "date": "2024-08-09",
        "close": 43.77845,
        "volume": 403464
      },
      {
        "date": "2024-08-16",
        "close": 45.260513,
        "volume": 300288
      },
      {
        "date": "2024-08-23",
        "close": 45.732079,
        "volume": 199099
      },
      {
        "date": "2024-08-30",
        "close": 45.9053,
        "volume": 280109
      },
      {
        "date": "2024-09-06",
        "close": 44.827438,
        "volume": 262515
      },
      {
        "date": "2024-09-13",
        "close": 46.396118,
        "volume": 273152
      },
      {
        "date": "2024-09-20",
        "close": 47.029404,
        "volume": 378515
      },
      {
        "date": "2024-09-27",
        "close": 47.252102,
        "volume": 330405
      },
      {
        "date": "2024-10-04",
        "close": 47.673309,
        "volume": 397599
      },
      {
        "date": "2024-10-11",
        "close": 48.307537,
        "volume": 421854
      },
      {
        "date": "2024-10-18",
        "close": 48.995014,
        "volume": 272854
      },
      {
        "date": "2024-10-25",
        "close": 48.336586,
        "volume": 380702
      },
      {
        "date": "2024-11-01",
        "close": 47.987999,
        "volume": 412112
      },
      {
        "date": "2024-11-08",
        "close": 49.033749,
        "volume": 379409
      },
      {
        "date": "2024-11-15",
        "close": 49.401691,
        "volume": 343228
      },
      {
        "date": "2024-11-22",
        "close": 50.505531,
        "volume": 273649
      },
      {
        "date": "2024-11-29",
        "close": 50.960625,
        "volume": 258738
      },
      {
        "date": "2024-12-06",
        "close": 51.096184,
        "volume": 386369
      },
      {
        "date": "2024-12-13",
        "close": 50.316719,
        "volume": 346211
      },
      {
        "date": "2024-12-20",
        "close": 49.024063,
        "volume": 454754
      },
      {
        "date": "2024-12-27",
        "close": 49.430737,
        "volume": 172459
      },
      {
        "date": "2025-01-03",
        "close": 49.987892,
        "volume": 464994
      },
      {
        "date": "2025-01-10",
        "close": 49.431713,
        "volume": 671447
      },
      {
        "date": "2025-01-17",
        "close": 50.080585,
        "volume": 434378
      },
      {
        "date": "2025-01-24",
        "close": 50.88559,
        "volume": 257246
      },
      {
        "date": "2025-01-31",
        "close": 51.129528,
        "volume": 497099
      },
      {
        "date": "2025-02-07",
        "close": 50.929497,
        "volume": 530597
      },
      {
        "date": "2025-02-14",
        "close": 51.080734,
        "volume": 291641
      },
      {
        "date": "2025-02-21",
        "close": 50.426983,
        "volume": 327225
      },
      {
        "date": "2025-02-28",
        "close": 50.963646,
        "volume": 670849
      },
      {
        "date": "2025-03-07",
        "close": 49.704929,
        "volume": 683873
      },
      {
        "date": "2025-03-14",
        "close": 49.314621,
        "volume": 666080
      },
      {
        "date": "2025-03-21",
        "close": 50.153481,
        "volume": 408534
      },
      {
        "date": "2025-03-28",
        "close": 49.730869,
        "volume": 415989
      },
      {
        "date": "2025-04-04",
        "close": 46.703777,
        "volume": 1048272
      },
      {
        "date": "2025-04-11",
        "close": 47.480202,
        "volume": 2134515
      },
      {
        "date": "2025-04-18",
        "close": 48.669418,
        "volume": 489148
      },
      {
        "date": "2025-04-25",
        "close": 49.799671,
        "volume": 607334
      },
      {
        "date": "2025-05-02",
        "close": 50.477818,
        "volume": 725322
      },
      {
        "date": "2025-05-09",
        "close": 51.106819,
        "volume": 548291
      },
      {
        "date": "2025-05-16",
        "close": 52.443466,
        "volume": 384181
      },
      {
        "date": "2025-05-23",
        "close": 52.178097,
        "volume": 370663
      },
      {
        "date": "2025-05-30",
        "close": 52.797276,
        "volume": 358138
      },
      {
        "date": "2025-06-06",
        "close": 53.269035,
        "volume": 494018
      },
      {
        "date": "2025-06-13",
        "close": 53.426285,
        "volume": 525032
      },
      {
        "date": "2025-06-20",
        "close": 53.443836,
        "volume": 499783
      },
      {
        "date": "2025-06-27",
        "close": 53.879066,
        "volume": 477815
      },
      {
        "date": "2025-07-04",
        "close": 54.630817,
        "volume": 292038
      },
      {
        "date": "2025-07-11",
        "close": 54.586308,
        "volume": 518471
      },
      {
        "date": "2025-07-18",
        "close": 55.209476,
        "volume": 470460
      },
      {
        "date": "2025-07-25",
        "close": 55.580406,
        "volume": 313309
      },
      {
        "date": "2025-08-01",
        "close": 54.6506,
        "volume": 462905
      },
      {
        "date": "2025-08-08",
        "close": 56.154114,
        "volume": 340842
      },
      {
        "date": "2025-08-15",
        "close": 56.450855,
        "volume": 300586
      },
      {
        "date": "2025-08-22",
        "close": 57.341095,
        "volume": 281103
      },
      {
        "date": "2025-08-29",
        "close": 57.855453,
        "volume": 247008
      },
      {
        "date": "2025-09-05",
        "close": 58.854496,
        "volume": 282396
      },
      {
        "date": "2025-09-12",
        "close": 59.368855,
        "volume": 312713
      },
      {
        "date": "2025-09-19",
        "close": 60.379517,
        "volume": 496403
      },
      {
        "date": "2025-09-26",
        "close": 60.329762,
        "volume": 412212
      },
      {
        "date": "2025-10-03",
        "close": 61.842236,
        "volume": 412113
      },
      {
        "date": "2025-10-10",
        "close": 60.578526,
        "volume": 677610
      },
      {
        "date": "2025-10-17",
        "close": 61.095947,
        "volume": 643913
      },
      {
        "date": "2025-10-24",
        "close": 61.573574,
        "volume": 527814
      },
      {
        "date": "2025-10-31",
        "close": 61.434265,
        "volume": 780091
      },
      {
        "date": "2025-11-07",
        "close": 60.747681,
        "volume": 552069
      },
      {
        "date": "2025-11-14",
        "close": 61.613373,
        "volume": 528013
      },
      {
        "date": "2025-11-21",
        "close": 61.294956,
        "volume": 600276
      },
      {
        "date": "2025-11-28",
        "close": 63.742775,
        "volume": 354461
      },
      {
        "date": "2025-12-05",
        "close": 63.623375,
        "volume": 519961
      },
      {
        "date": "2025-12-12",
        "close": 64.100998,
        "volume": 743612
      },
      {
        "date": "2025-12-19",
        "close": 64.598518,
        "volume": 664688
      },
      {
        "date": "2025-12-26",
        "close": 65.096039,
        "volume": 260329
      },
      {
        "date": "2026-01-02",
        "close": 64.533257,
        "volume": 620593
      },
      {
        "date": "2026-01-09",
        "close": 66.035652,
        "volume": 983000
      },
      {
        "date": "2026-01-16",
        "close": 66.861465,
        "volume": 815700
      },
      {
        "date": "2026-01-23",
        "close": 66.941063,
        "volume": 994600
      },
      {
        "date": "2026-01-30",
        "close": 64.592949,
        "volume": 1247000
      },
      {
        "date": "2026-02-06",
        "close": 65.67746,
        "volume": 892600
      },
      {
        "date": "2026-02-13",
        "close": 66.821671,
        "volume": 1015000
      },
      {
        "date": "2026-02-20",
        "close": 68.423553,
        "volume": 725900
      },
      {
        "date": "2026-02-27",
        "close": 69.398621,
        "volume": 710900
      },
      {
        "date": "2026-03-06",
        "close": 66.921165,
        "volume": 918300
      },
      {
        "date": "2026-03-13",
        "close": 65.896355,
        "volume": 838400
      },
      {
        "date": "2026-03-20",
        "close": 63.439999,
        "volume": 712400
      },
      {
        "date": "2026-03-27",
        "close": 64.82,
        "volume": 580300
      },
      {
        "date": "2026-04-03",
        "close": 67.269997,
        "volume": 554100
      },
      {
        "date": "2026-04-10",
        "close": 68.519997,
        "volume": 629400
      },
      {
        "date": "2026-04-17",
        "close": 69.870003,
        "volume": 499000
      },
      {
        "date": "2026-04-24",
        "close": 68.626129,
        "volume": 692800
      },
      {
        "date": "2026-05-01",
        "close": 68.556496,
        "volume": 681600
      },
      {
        "date": "2026-05-08",
        "close": 68.954391,
        "volume": 708200
      },
      {
        "date": "2026-05-15",
        "close": 68.437134,
        "volume": 656000
      },
      {
        "date": "2026-05-22",
        "close": 69.740227,
        "volume": 508300
      },
      {
        "date": "2026-05-29",
        "close": 70.237587,
        "volume": 489800
      },
      {
        "date": "2026-06-05",
        "close": 69.730278,
        "volume": 180400
      },
      {
        "date": "2026-06-12",
        "close": 70.764793,
        "volume": 88200
      },
      {
        "date": "2026-06-19",
        "close": 70.699997,
        "volume": 101200
      },
      {
        "date": "2026-06-26",
        "close": 70.919998,
        "volume": 101900
      },
      {
        "date": "2026-07-03",
        "close": 71.669998,
        "volume": 73200
      },
      {
        "date": "2026-07-10",
        "close": 71.790001,
        "volume": 523600
      },
      {
        "date": "2026-07-17",
        "close": 71.639999,
        "volume": 536300
      },
      {
        "date": "2026-07-24",
        "close": 71.830002,
        "volume": 398700
      },
      {
        "date": "2026-07-31",
        "close": 71.660004,
        "volume": 685600
      },
      {
        "date": "2026-08-07",
        "close": 74.019997,
        "volume": 418500
      }
    ],
    "sharemaestro_context": {
      "trend": 68.824378,
      "fair_value": 52.27481,
      "market_activity": 47.585252,
      "market_dynamics": 1.178736,
      "relative_strength": 0.351799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.010786,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9828,
        "conditional_difference": -0.006257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04082,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082648,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094799,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.041196
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001471
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034576
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.023511
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014479
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024554
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014075
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006428
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9758
      }
    ]
  }
}