{
  "ticker": {
    "uuid": "ab44e339-f53c-4193-926d-ae733ff57531",
    "symbol": "XIPI",
    "name": "Premier ETF PEFINDO i-Grade",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.0,
    "boundary_margin": -0.172093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338563,
    "volatility_stability": 1.3555,
    "risk_context": 0.2954,
    "current_regime": {
      "move": -0.063158,
      "interruption": 0.132911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 228.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2023-08-18",
        "close": 227.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2023-08-25",
        "close": 228.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2023-09-01",
        "close": 232.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2023-09-08",
        "close": 227.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096761
      },
      {
        "date": "2023-09-15",
        "close": 228.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2023-09-22",
        "close": 231.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2023-09-29",
        "close": 232.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089203
      },
      {
        "date": "2023-10-06",
        "close": 231.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086841
      },
      {
        "date": "2023-10-13",
        "close": 231.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086808
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096897
      },
      {
        "date": "2023-10-27",
        "close": 218.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096897
      },
      {
        "date": "2023-11-03",
        "close": 223.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101547
      },
      {
        "date": "2023-11-10",
        "close": 221.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098996
      },
      {
        "date": "2023-11-17",
        "close": 224.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099531
      },
      {
        "date": "2023-11-24",
        "close": 225.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09474
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104804
      },
      {
        "date": "2023-12-08",
        "close": 234.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2023-12-15",
        "close": 240.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2023-12-22",
        "close": 237.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2023-12-29",
        "close": 242.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2024-01-05",
        "close": 246.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2024-01-12",
        "close": 245.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-01-19",
        "close": 243.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-02-02",
        "close": 250.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-02-09",
        "close": 248.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2024-02-16",
        "close": 255.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2024-02-23",
        "close": 254.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-03-01",
        "close": 254.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-03-08",
        "close": 259.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2024-03-22",
        "close": 263.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2024-03-29",
        "close": 261.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157614
      },
      {
        "date": "2024-04-05",
        "close": 258.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2024-04-19",
        "close": 246.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2024-04-26",
        "close": 243.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169037
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164945
      },
      {
        "date": "2024-05-10",
        "close": 237.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192436
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202339
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197777
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186728
      },
      {
        "date": "2024-06-21",
        "close": 234.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193643
      },
      {
        "date": "2024-06-28",
        "close": 242.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198638
      },
      {
        "date": "2024-07-05",
        "close": 244.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196848
      },
      {
        "date": "2024-07-12",
        "close": 251.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199464
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2024-07-26",
        "close": 251.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2024-08-02",
        "close": 251.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192801
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2024-08-23",
        "close": 257.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2024-08-30",
        "close": 259.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2024-09-13",
        "close": 261.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2024-09-27",
        "close": 257.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199222
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202475
      },
      {
        "date": "2024-10-11",
        "close": 252.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202376
      },
      {
        "date": "2024-10-18",
        "close": 255.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192777
      },
      {
        "date": "2024-11-01",
        "close": 242.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197551
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202393
      },
      {
        "date": "2024-11-15",
        "close": 228.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184451
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176967
      },
      {
        "date": "2024-11-29",
        "close": 228.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167348
      },
      {
        "date": "2024-12-06",
        "close": 229.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165567
      },
      {
        "date": "2024-12-13",
        "close": 227.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148916
      },
      {
        "date": "2024-12-20",
        "close": 213.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2025-01-24",
        "close": 221.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158117
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2025-02-28",
        "close": 181.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-03-07",
        "close": 197.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248383
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-04-11",
        "close": 183.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2025-04-18",
        "close": 193.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2025-05-02",
        "close": 204.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2025-05-09",
        "close": 210.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2025-05-16",
        "close": 218.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303123
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303591
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2025-06-13",
        "close": 223.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309316
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319884
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308002
      },
      {
        "date": "2025-07-04",
        "close": 209.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306692
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308365
      },
      {
        "date": "2025-07-18",
        "close": 219.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307643
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307068
      },
      {
        "date": "2025-08-01",
        "close": 217.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306224
      },
      {
        "date": "2025-08-08",
        "close": 215.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305911
      },
      {
        "date": "2025-08-15",
        "close": 229.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302847
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301024
      },
      {
        "date": "2025-08-29",
        "close": 221.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2025-09-05",
        "close": 215.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241573
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233738
      },
      {
        "date": "2025-10-03",
        "close": 213.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231608
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210833
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217259
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234612
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236778
      },
      {
        "date": "2025-11-07",
        "close": 229.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234085
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229043
      },
      {
        "date": "2025-11-21",
        "close": 221.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234947
      },
      {
        "date": "2025-12-05",
        "close": 229.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234135
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218968
      },
      {
        "date": "2025-12-26",
        "close": 223.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222707
      },
      {
        "date": "2026-01-30",
        "close": 215.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235158
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216977
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217535
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215837
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237197
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2026-03-20",
        "close": 194.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248528
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24816
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2026-04-10",
        "close": 199.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247473
      },
      {
        "date": "2026-04-17",
        "close": 198.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234963
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241723
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25548
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309713
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340878
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 228.0,
        "volume": 15900
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "volume": 1700
      },
      {
        "date": "2023-08-18",
        "close": 227.0,
        "volume": 30800
      },
      {
        "date": "2023-08-25",
        "close": 228.0,
        "volume": 62500
      },
      {
        "date": "2023-09-01",
        "close": 232.0,
        "volume": 385800
      },
      {
        "date": "2023-09-08",
        "close": 227.0,
        "volume": 458700
      },
      {
        "date": "2023-09-15",
        "close": 228.0,
        "volume": 7400
      },
      {
        "date": "2023-09-22",
        "close": 231.0,
        "volume": 29600
      },
      {
        "date": "2023-09-29",
        "close": 232.0,
        "volume": 77000
      },
      {
        "date": "2023-10-06",
        "close": 231.0,
        "volume": 101500
      },
      {
        "date": "2023-10-13",
        "close": 231.0,
        "volume": 158700
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "volume": 178100
      },
      {
        "date": "2023-10-27",
        "close": 218.0,
        "volume": 100300
      },
      {
        "date": "2023-11-03",
        "close": 223.0,
        "volume": 311500
      },
      {
        "date": "2023-11-10",
        "close": 221.0,
        "volume": 22100
      },
      {
        "date": "2023-11-17",
        "close": 224.0,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 225.0,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "volume": 18700
      },
      {
        "date": "2023-12-08",
        "close": 234.0,
        "volume": 177000
      },
      {
        "date": "2023-12-15",
        "close": 240.0,
        "volume": 97400
      },
      {
        "date": "2023-12-22",
        "close": 237.0,
        "volume": 44900
      },
      {
        "date": "2023-12-29",
        "close": 242.0,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 246.0,
        "volume": 13900
      },
      {
        "date": "2024-01-12",
        "close": 245.0,
        "volume": 82800
      },
      {
        "date": "2024-01-19",
        "close": 243.0,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "volume": 55400
      },
      {
        "date": "2024-02-02",
        "close": 250.0,
        "volume": 56200
      },
      {
        "date": "2024-02-09",
        "close": 248.0,
        "volume": 108500
      },
      {
        "date": "2024-02-16",
        "close": 255.0,
        "volume": 164800
      },
      {
        "date": "2024-02-23",
        "close": 254.0,
        "volume": 81300
      },
      {
        "date": "2024-03-01",
        "close": 254.0,
        "volume": 485600
      },
      {
        "date": "2024-03-08",
        "close": 259.0,
        "volume": 66000
      },
      {
        "date": "2024-03-15",
        "close": 260.0,
        "volume": 195000
      },
      {
        "date": "2024-03-22",
        "close": 263.0,
        "volume": 6100
      },
      {
        "date": "2024-03-29",
        "close": 261.0,
        "volume": 63000
      },
      {
        "date": "2024-04-05",
        "close": 258.0,
        "volume": 162900
      },
      {
        "date": "2024-04-19",
        "close": 246.0,
        "volume": 195100
      },
      {
        "date": "2024-04-26",
        "close": 243.0,
        "volume": 84000
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "volume": 445700
      },
      {
        "date": "2024-05-10",
        "close": 237.0,
        "volume": 34900
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 182700
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "volume": 62700
      },
      {
        "date": "2024-05-31",
        "close": 232.0,
        "volume": 282400
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "volume": 1753200
      },
      {
        "date": "2024-06-14",
        "close": 224.0,
        "volume": 279200
      },
      {
        "date": "2024-06-21",
        "close": 234.0,
        "volume": 17300
      },
      {
        "date": "2024-06-28",
        "close": 242.0,
        "volume": 193800
      },
      {
        "date": "2024-07-05",
        "close": 244.0,
        "volume": 135700
      },
      {
        "date": "2024-07-12",
        "close": 251.0,
        "volume": 251000
      },
      {
        "date": "2024-07-19",
        "close": 250.0,
        "volume": 52200
      },
      {
        "date": "2024-07-26",
        "close": 251.0,
        "volume": 30400
      },
      {
        "date": "2024-08-02",
        "close": 251.0,
        "volume": 38600
      },
      {
        "date": "2024-08-09",
        "close": 248.0,
        "volume": 157900
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "volume": 40600
      },
      {
        "date": "2024-08-23",
        "close": 257.0,
        "volume": 97200
      },
      {
        "date": "2024-08-30",
        "close": 259.0,
        "volume": 387100
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "volume": 39700
      },
      {
        "date": "2024-09-13",
        "close": 261.0,
        "volume": 73500
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 517900
      },
      {
        "date": "2024-09-27",
        "close": 257.0,
        "volume": 222700
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 137700
      },
      {
        "date": "2024-10-11",
        "close": 252.0,
        "volume": 134200
      },
      {
        "date": "2024-10-18",
        "close": 255.0,
        "volume": 554700
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "volume": 65800
      },
      {
        "date": "2024-11-01",
        "close": 242.0,
        "volume": 87700
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "volume": 106100
      },
      {
        "date": "2024-11-15",
        "close": 228.0,
        "volume": 61900
      },
      {
        "date": "2024-11-22",
        "close": 229.0,
        "volume": 200500
      },
      {
        "date": "2024-11-29",
        "close": 228.0,
        "volume": 38000
      },
      {
        "date": "2024-12-06",
        "close": 229.0,
        "volume": 267700
      },
      {
        "date": "2024-12-13",
        "close": 227.0,
        "volume": 40000
      },
      {
        "date": "2024-12-20",
        "close": 213.0,
        "volume": 673700
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "volume": 64600
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 124700
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "volume": 121900
      },
      {
        "date": "2025-01-24",
        "close": 221.0,
        "volume": 29200
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "volume": 271100
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "volume": 174900
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 74000
      },
      {
        "date": "2025-02-28",
        "close": 181.0,
        "volume": 1105800
      },
      {
        "date": "2025-03-07",
        "close": 197.0,
        "volume": 55200
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "volume": 114900
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "volume": 60136300
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "volume": 90200
      },
      {
        "date": "2025-04-11",
        "close": 183.0,
        "volume": 15400
      },
      {
        "date": "2025-04-18",
        "close": 193.0,
        "volume": 300700
      },
      {
        "date": "2025-04-25",
        "close": 204.0,
        "volume": 40700
      },
      {
        "date": "2025-05-02",
        "close": 204.0,
        "volume": 28600
      },
      {
        "date": "2025-05-09",
        "close": 210.0,
        "volume": 37400
      },
      {
        "date": "2025-05-16",
        "close": 218.0,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "volume": 439400
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "volume": 377200
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 223.0,
        "volume": 76600
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "volume": 36100
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "volume": 42371100
      },
      {
        "date": "2025-07-04",
        "close": 209.0,
        "volume": 85600
      },
      {
        "date": "2025-07-11",
        "close": 214.0,
        "volume": 60200
      },
      {
        "date": "2025-07-18",
        "close": 219.0,
        "volume": 84500
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "volume": 172600
      },
      {
        "date": "2025-08-01",
        "close": 217.0,
        "volume": 289600
      },
      {
        "date": "2025-08-08",
        "close": 215.0,
        "volume": 336100
      },
      {
        "date": "2025-08-15",
        "close": 229.0,
        "volume": 353700
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "volume": 16100
      },
      {
        "date": "2025-08-29",
        "close": 221.0,
        "volume": 9500
      },
      {
        "date": "2025-09-05",
        "close": 215.0,
        "volume": 31300
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "volume": 3700
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "volume": 144100
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 213.0,
        "volume": 34100
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "volume": 306800
      },
      {
        "date": "2025-11-07",
        "close": 229.0,
        "volume": 234000
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "volume": 41500
      },
      {
        "date": "2025-11-21",
        "close": 221.0,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "volume": 18400
      },
      {
        "date": "2025-12-05",
        "close": 229.0,
        "volume": 13100
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "volume": 30200
      },
      {
        "date": "2025-12-26",
        "close": 223.0,
        "volume": 21400
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 123800
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "volume": 39300
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "volume": 30900
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "volume": 117300
      },
      {
        "date": "2026-01-30",
        "close": 215.0,
        "volume": 780800
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 140400
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 30400
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "volume": 95500
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 18500
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "volume": 116900
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "volume": 29000
      },
      {
        "date": "2026-03-20",
        "close": 194.0,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "volume": 162800
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 33700
      },
      {
        "date": "2026-04-10",
        "close": 199.0,
        "volume": 171500
      },
      {
        "date": "2026-04-17",
        "close": 198.0,
        "volume": 182600
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 377300
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "volume": 293500
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "volume": 123900
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "volume": 6914700
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "volume": 88200
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 28300
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "volume": 113000
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "volume": 16900
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "volume": 120700
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 178.0,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 190.6,
      "fair_value": 221.955128,
      "market_activity": -54.444697,
      "market_dynamics": 0.336947,
      "relative_strength": 2.444118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104167,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.118251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.237838
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.017937
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.051163
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005155
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063158
      }
    ]
  }
}