{
  "ticker": {
    "uuid": "ab45ac27-36fe-49f5-8b06-3b116d386813",
    "symbol": "MXFP",
    "name": "Invesco MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6179.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4560.5,
    "boundary_margin": 0.354895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23305,
    "volatility_stability": 0.4846,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.585375,
      "interruption": -0.26555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3541.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2023-08-25",
        "close": 3621.5,
        "direction_boundary": 3900.0,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141803
      },
      {
        "date": "2023-09-01",
        "close": 3689.5,
        "direction_boundary": 3864.0,
        "core_momentum": -0.04516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138585
      },
      {
        "date": "2023-09-08",
        "close": 3651.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2023-09-15",
        "close": 3713.0,
        "direction_boundary": 3779.0,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126369
      },
      {
        "date": "2023-09-22",
        "close": 3697.0,
        "direction_boundary": 3766.0,
        "core_momentum": -0.018322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123967
      },
      {
        "date": "2023-09-29",
        "close": 3665.5,
        "direction_boundary": 3607.5,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123075
      },
      {
        "date": "2023-10-06",
        "close": 3622.5,
        "direction_boundary": 3685.5,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123103
      },
      {
        "date": "2023-10-13",
        "close": 3668.0,
        "direction_boundary": 3519.0,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123894
      },
      {
        "date": "2023-10-20",
        "close": 3564.5,
        "direction_boundary": 3559.0,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128481
      },
      {
        "date": "2023-10-27",
        "close": 3551.0,
        "direction_boundary": 3362.5,
        "core_momentum": 0.056059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128046
      },
      {
        "date": "2023-11-03",
        "close": 3656.5,
        "direction_boundary": 3640.0,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134605
      },
      {
        "date": "2023-11-10",
        "close": 3672.0,
        "direction_boundary": 3684.0,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134557
      },
      {
        "date": "2023-11-17",
        "close": 3717.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134513
      },
      {
        "date": "2023-11-24",
        "close": 3678.5,
        "direction_boundary": 3568.5,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134798
      },
      {
        "date": "2023-12-01",
        "close": 3661.5,
        "direction_boundary": 3682.0,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2023-12-08",
        "close": 3653.5,
        "direction_boundary": 3671.5,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134313
      },
      {
        "date": "2023-12-15",
        "close": 3725.0,
        "direction_boundary": 3625.5,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136949
      },
      {
        "date": "2023-12-22",
        "close": 3693.0,
        "direction_boundary": 3648.0,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12793
      },
      {
        "date": "2023-12-29",
        "close": 3787.0,
        "direction_boundary": 3678.5,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-01-05",
        "close": 3725.5,
        "direction_boundary": 3830.5,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131976
      },
      {
        "date": "2024-01-12",
        "close": 3694.5,
        "direction_boundary": 3911.0,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129547
      },
      {
        "date": "2024-01-19",
        "close": 3607.0,
        "direction_boundary": 3898.0,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133671
      },
      {
        "date": "2024-01-26",
        "close": 3673.5,
        "direction_boundary": 3967.0,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125967
      },
      {
        "date": "2024-02-02",
        "close": 3658.0,
        "direction_boundary": 3946.0,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123156
      },
      {
        "date": "2024-02-09",
        "close": 3743.5,
        "direction_boundary": 3867.5,
        "core_momentum": -0.032062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121779
      },
      {
        "date": "2024-02-16",
        "close": 3821.5,
        "direction_boundary": 3831.0,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115802
      },
      {
        "date": "2024-02-23",
        "close": 3834.5,
        "direction_boundary": 3719.5,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2024-03-01",
        "close": 3844.0,
        "direction_boundary": 3824.5,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-03-08",
        "close": 3821.0,
        "direction_boundary": 3681.0,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2024-03-15",
        "close": 3846.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2024-03-22",
        "close": 3894.5,
        "direction_boundary": 3663.5,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2024-03-29",
        "close": 3907.5,
        "direction_boundary": 3713.0,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2024-04-05",
        "close": 3919.5,
        "direction_boundary": 3670.0,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2024-04-12",
        "close": 3923.5,
        "direction_boundary": 3699.0,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-04-19",
        "close": 3845.5,
        "direction_boundary": 3644.0,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2024-04-26",
        "close": 3959.5,
        "direction_boundary": 3612.0,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-05-03",
        "close": 4058.5,
        "direction_boundary": 3609.5,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2024-05-10",
        "close": 4084.0,
        "direction_boundary": 3596.0,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103282
      },
      {
        "date": "2024-05-17",
        "close": 4146.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-05-24",
        "close": 4062.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-05-31",
        "close": 3927.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-06-07",
        "close": 3998.5,
        "direction_boundary": 3721.0,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2024-06-14",
        "close": 4039.0,
        "direction_boundary": 3741.5,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2024-06-21",
        "close": 4097.0,
        "direction_boundary": 3611.5,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2024-06-28",
        "close": 4100.5,
        "direction_boundary": 3654.5,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2024-07-05",
        "close": 4121.0,
        "direction_boundary": 3602.0,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2024-07-12",
        "close": 4163.0,
        "direction_boundary": 3677.5,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-07-19",
        "close": 4023.0,
        "direction_boundary": 3690.5,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2024-07-26",
        "close": 3998.5,
        "direction_boundary": 3825.5,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-08-02",
        "close": 3936.0,
        "direction_boundary": 3749.0,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117782
      },
      {
        "date": "2024-08-09",
        "close": 3990.0,
        "direction_boundary": 3651.0,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2024-08-16",
        "close": 4075.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115368
      },
      {
        "date": "2024-08-23",
        "close": 4033.0,
        "direction_boundary": 3621.5,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2024-08-30",
        "close": 4004.5,
        "direction_boundary": 3689.5,
        "core_momentum": 0.085377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117381
      },
      {
        "date": "2024-09-06",
        "close": 3873.5,
        "direction_boundary": 3651.0,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126622
      },
      {
        "date": "2024-09-13",
        "close": 3968.0,
        "direction_boundary": 3713.0,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130573
      },
      {
        "date": "2024-09-20",
        "close": 3998.0,
        "direction_boundary": 3697.0,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129888
      },
      {
        "date": "2024-09-27",
        "close": 4242.5,
        "direction_boundary": 3665.5,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2024-10-04",
        "close": 4316.0,
        "direction_boundary": 3622.5,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2024-10-11",
        "close": 4287.5,
        "direction_boundary": 3668.0,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2024-10-18",
        "close": 4273.0,
        "direction_boundary": 3564.5,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2024-10-25",
        "close": 4219.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2024-11-01",
        "close": 4179.0,
        "direction_boundary": 3656.5,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2024-11-08",
        "close": 4178.5,
        "direction_boundary": 3672.0,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-11-15",
        "close": 4118.0,
        "direction_boundary": 3717.0,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14591
      },
      {
        "date": "2024-11-22",
        "close": 4173.0,
        "direction_boundary": 3678.5,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2024-11-29",
        "close": 4118.5,
        "direction_boundary": 3661.5,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136725
      },
      {
        "date": "2024-12-06",
        "close": 4167.0,
        "direction_boundary": 3653.5,
        "core_momentum": 0.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2024-12-13",
        "close": 4210.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2024-12-20",
        "close": 4136.0,
        "direction_boundary": 3693.0,
        "core_momentum": 0.119957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-12-27",
        "close": 4126.5,
        "direction_boundary": 3787.0,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136847
      },
      {
        "date": "2025-01-03",
        "close": 4170.0,
        "direction_boundary": 3725.5,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13744
      },
      {
        "date": "2025-01-10",
        "close": 4132.0,
        "direction_boundary": 3694.5,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137325
      },
      {
        "date": "2025-01-17",
        "close": 4249.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2025-01-24",
        "close": 4223.0,
        "direction_boundary": 3673.5,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2025-01-31",
        "close": 4262.5,
        "direction_boundary": 3658.0,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2025-02-07",
        "close": 4276.5,
        "direction_boundary": 3743.5,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2025-02-14",
        "close": 4302.0,
        "direction_boundary": 3821.5,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-02-21",
        "close": 4380.0,
        "direction_boundary": 3834.5,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2025-02-28",
        "close": 4194.5,
        "direction_boundary": 3844.0,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2025-03-07",
        "close": 4187.5,
        "direction_boundary": 3821.0,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2025-03-14",
        "close": 4210.0,
        "direction_boundary": 3846.0,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2025-03-21",
        "close": 4234.5,
        "direction_boundary": 3894.5,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2025-03-28",
        "close": 4152.5,
        "direction_boundary": 3907.5,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104843
      },
      {
        "date": "2025-04-04",
        "close": 3866.5,
        "direction_boundary": 3919.5,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2025-04-11",
        "close": 3859.5,
        "direction_boundary": 3923.5,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2025-04-18",
        "close": 3897.5,
        "direction_boundary": 3845.5,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14163
      },
      {
        "date": "2025-04-25",
        "close": 3990.0,
        "direction_boundary": 3959.5,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145764
      },
      {
        "date": "2025-05-02",
        "close": 4151.0,
        "direction_boundary": 4058.5,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156306
      },
      {
        "date": "2025-05-09",
        "close": 4152.0,
        "direction_boundary": 4084.0,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156307
      },
      {
        "date": "2025-05-16",
        "close": 4280.0,
        "direction_boundary": 4146.0,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160433
      },
      {
        "date": "2025-05-23",
        "close": 4199.5,
        "direction_boundary": 4062.0,
        "core_momentum": 0.03385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2025-05-30",
        "close": 4151.0,
        "direction_boundary": 3927.0,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161684
      },
      {
        "date": "2025-06-06",
        "close": 4254.5,
        "direction_boundary": 3998.5,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2025-06-13",
        "close": 4275.0,
        "direction_boundary": 4039.0,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2025-06-20",
        "close": 4273.5,
        "direction_boundary": 4097.0,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2025-06-27",
        "close": 4370.0,
        "direction_boundary": 4100.5,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2025-07-04",
        "close": 4394.0,
        "direction_boundary": 4121.0,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2025-07-11",
        "close": 4438.5,
        "direction_boundary": 4163.0,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2025-07-18",
        "close": 4552.0,
        "direction_boundary": 4023.0,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-07-25",
        "close": 4563.0,
        "direction_boundary": 3998.5,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2025-08-01",
        "close": 4509.5,
        "direction_boundary": 3936.0,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2025-08-08",
        "close": 4560.5,
        "direction_boundary": 3990.0,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-08-15",
        "close": 4570.5,
        "direction_boundary": 4075.0,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2025-08-22",
        "close": 4636.0,
        "direction_boundary": 4033.0,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-08-29",
        "close": 4571.5,
        "direction_boundary": 4004.5,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2025-09-05",
        "close": 4614.5,
        "direction_boundary": 3873.5,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2025-09-12",
        "close": 4777.5,
        "direction_boundary": 3968.0,
        "core_momentum": 0.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2025-09-19",
        "close": 4874.5,
        "direction_boundary": 3998.0,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2025-09-26",
        "close": 4858.0,
        "direction_boundary": 4242.5,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2025-10-03",
        "close": 4989.5,
        "direction_boundary": 4316.0,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2025-10-10",
        "close": 4882.5,
        "direction_boundary": 4287.5,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2025-10-17",
        "close": 4996.0,
        "direction_boundary": 4273.0,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-10-24",
        "close": 6813.259766,
        "direction_boundary": 4219.0,
        "core_momentum": 0.614899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2025-10-31",
        "close": 5215.0,
        "direction_boundary": 4179.0,
        "core_momentum": 0.247906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588417
      },
      {
        "date": "2025-11-07",
        "close": 5089.0,
        "direction_boundary": 4178.5,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590128
      },
      {
        "date": "2025-11-14",
        "close": 5212.5,
        "direction_boundary": 4118.0,
        "core_momentum": 0.265784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2025-11-21",
        "close": 5004.0,
        "direction_boundary": 4173.0,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592445
      },
      {
        "date": "2025-11-28",
        "close": 5091.5,
        "direction_boundary": 4118.5,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2025-12-05",
        "close": 5107.0,
        "direction_boundary": 4167.0,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591545
      },
      {
        "date": "2025-12-12",
        "close": 5045.5,
        "direction_boundary": 4210.0,
        "core_momentum": 0.198456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592137
      },
      {
        "date": "2025-12-19",
        "close": 5070.0,
        "direction_boundary": 4136.0,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592063
      },
      {
        "date": "2025-12-26",
        "close": 5077.0,
        "direction_boundary": 4126.5,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59166
      },
      {
        "date": "2026-01-02",
        "close": 5232.5,
        "direction_boundary": 4170.0,
        "core_momentum": 0.254796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592626
      },
      {
        "date": "2026-01-09",
        "close": 5359.0,
        "direction_boundary": 4132.0,
        "core_momentum": 0.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593092
      },
      {
        "date": "2026-01-16",
        "close": 5440.5,
        "direction_boundary": 4249.0,
        "core_momentum": 0.280419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592643
      },
      {
        "date": "2026-01-23",
        "close": 5456.5,
        "direction_boundary": 4223.0,
        "core_momentum": 0.292091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592635
      },
      {
        "date": "2026-01-30",
        "close": 5467.5,
        "direction_boundary": 4262.5,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592074
      },
      {
        "date": "2026-02-06",
        "close": 5538.0,
        "direction_boundary": 4276.5,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592098
      },
      {
        "date": "2026-02-13",
        "close": 5638.0,
        "direction_boundary": 4302.0,
        "core_momentum": 0.310553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592219
      },
      {
        "date": "2026-02-20",
        "close": 5782.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.320091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592643
      },
      {
        "date": "2026-02-27",
        "close": 5853.5,
        "direction_boundary": 4194.5,
        "core_momentum": 0.395518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591767
      },
      {
        "date": "2026-03-06",
        "close": 5427.0,
        "direction_boundary": 4187.5,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603438
      },
      {
        "date": "2026-03-13",
        "close": 5415.5,
        "direction_boundary": 4210.0,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602122
      },
      {
        "date": "2026-03-20",
        "close": 5310.5,
        "direction_boundary": 4234.5,
        "core_momentum": 0.254103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602622
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "direction_boundary": 4152.5,
        "core_momentum": 0.264299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602905
      },
      {
        "date": "2026-04-03",
        "close": 5376.5,
        "direction_boundary": 3866.5,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60269
      },
      {
        "date": "2026-04-10",
        "close": 5678.0,
        "direction_boundary": 3859.5,
        "core_momentum": 0.471175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605745
      },
      {
        "date": "2026-04-17",
        "close": 5937.5,
        "direction_boundary": 3897.5,
        "core_momentum": 0.523412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60772
      },
      {
        "date": "2026-04-24",
        "close": 5938.5,
        "direction_boundary": 3990.0,
        "core_momentum": 0.488346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421516
      },
      {
        "date": "2026-05-01",
        "close": 5965.5,
        "direction_boundary": 4151.0,
        "core_momentum": 0.437124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2026-05-08",
        "close": 6289.0,
        "direction_boundary": 4152.0,
        "core_momentum": 0.514692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2026-05-15",
        "close": 6201.5,
        "direction_boundary": 4280.0,
        "core_momentum": 0.448949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2026-05-22",
        "close": 6224.5,
        "direction_boundary": 4199.5,
        "core_momentum": 0.4822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2026-05-29",
        "close": 6455.5,
        "direction_boundary": 4151.0,
        "core_momentum": 0.555167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2026-06-05",
        "close": 6245.0,
        "direction_boundary": 4254.5,
        "core_momentum": 0.467858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2026-06-12",
        "close": 6424.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.50269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193921
      },
      {
        "date": "2026-06-19",
        "close": 6726.5,
        "direction_boundary": 4273.5,
        "core_momentum": 0.574003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2026-06-26",
        "close": 6479.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2026-07-03",
        "close": 6447.0,
        "direction_boundary": 4394.0,
        "core_momentum": 0.467228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2026-07-10",
        "close": 6344.0,
        "direction_boundary": 4438.5,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2026-07-17",
        "close": 5973.0,
        "direction_boundary": 4552.0,
        "core_momentum": 0.31217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229848
      },
      {
        "date": "2026-07-24",
        "close": 6092.5,
        "direction_boundary": 4563.0,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23094
      },
      {
        "date": "2026-07-31",
        "close": 6034.5,
        "direction_boundary": 4509.5,
        "core_momentum": 0.338175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231721
      },
      {
        "date": "2026-08-07",
        "close": 6179.0,
        "direction_boundary": 4560.5,
        "core_momentum": 0.354895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3541.0,
        "volume": 2354
      },
      {
        "date": "2023-08-25",
        "close": 3621.5,
        "volume": 3134
      },
      {
        "date": "2023-09-01",
        "close": 3689.5,
        "volume": 2310
      },
      {
        "date": "2023-09-08",
        "close": 3651.0,
        "volume": 2179
      },
      {
        "date": "2023-09-15",
        "close": 3713.0,
        "volume": 160
      },
      {
        "date": "2023-09-22",
        "close": 3697.0,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 3665.5,
        "volume": 13949
      },
      {
        "date": "2023-10-06",
        "close": 3622.5,
        "volume": 27655
      },
      {
        "date": "2023-10-13",
        "close": 3668.0,
        "volume": 11946
      },
      {
        "date": "2023-10-20",
        "close": 3564.5,
        "volume": 801
      },
      {
        "date": "2023-10-27",
        "close": 3551.0,
        "volume": 6492
      },
      {
        "date": "2023-11-03",
        "close": 3656.5,
        "volume": 5890
      },
      {
        "date": "2023-11-10",
        "close": 3672.0,
        "volume": 14305
      },
      {
        "date": "2023-11-17",
        "close": 3717.0,
        "volume": 1001
      },
      {
        "date": "2023-11-24",
        "close": 3678.5,
        "volume": 1503
      },
      {
        "date": "2023-12-01",
        "close": 3661.5,
        "volume": 2919
      },
      {
        "date": "2023-12-08",
        "close": 3653.5,
        "volume": 20283
      },
      {
        "date": "2023-12-15",
        "close": 3725.0,
        "volume": 1209
      },
      {
        "date": "2023-12-22",
        "close": 3693.0,
        "volume": 1078
      },
      {
        "date": "2023-12-29",
        "close": 3787.0,
        "volume": 204
      },
      {
        "date": "2024-01-05",
        "close": 3725.5,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 3694.5,
        "volume": 706
      },
      {
        "date": "2024-01-19",
        "close": 3607.0,
        "volume": 2264
      },
      {
        "date": "2024-01-26",
        "close": 3673.5,
        "volume": 2450
      },
      {
        "date": "2024-02-02",
        "close": 3658.0,
        "volume": 9649
      },
      {
        "date": "2024-02-09",
        "close": 3743.5,
        "volume": 931
      },
      {
        "date": "2024-02-16",
        "close": 3821.5,
        "volume": 2178
      },
      {
        "date": "2024-02-23",
        "close": 3834.5,
        "volume": 1958
      },
      {
        "date": "2024-03-01",
        "close": 3844.0,
        "volume": 15141
      },
      {
        "date": "2024-03-08",
        "close": 3821.0,
        "volume": 1210
      },
      {
        "date": "2024-03-15",
        "close": 3846.0,
        "volume": 1318
      },
      {
        "date": "2024-03-22",
        "close": 3894.5,
        "volume": 796
      },
      {
        "date": "2024-03-29",
        "close": 3907.5,
        "volume": 1653
      },
      {
        "date": "2024-04-05",
        "close": 3919.5,
        "volume": 9170
      },
      {
        "date": "2024-04-12",
        "close": 3923.5,
        "volume": 8264
      },
      {
        "date": "2024-04-19",
        "close": 3845.5,
        "volume": 15498
      },
      {
        "date": "2024-04-26",
        "close": 3959.5,
        "volume": 4080
      },
      {
        "date": "2024-05-03",
        "close": 4058.5,
        "volume": 19958
      },
      {
        "date": "2024-05-10",
        "close": 4084.0,
        "volume": 1211
      },
      {
        "date": "2024-05-17",
        "close": 4146.0,
        "volume": 423
      },
      {
        "date": "2024-05-24",
        "close": 4062.0,
        "volume": 2816
      },
      {
        "date": "2024-05-31",
        "close": 3927.0,
        "volume": 808
      },
      {
        "date": "2024-06-07",
        "close": 3998.5,
        "volume": 531
      },
      {
        "date": "2024-06-14",
        "close": 4039.0,
        "volume": 1465
      },
      {
        "date": "2024-06-21",
        "close": 4097.0,
        "volume": 2418
      },
      {
        "date": "2024-06-28",
        "close": 4100.5,
        "volume": 3581
      },
      {
        "date": "2024-07-05",
        "close": 4121.0,
        "volume": 4050
      },
      {
        "date": "2024-07-12",
        "close": 4163.0,
        "volume": 3683
      },
      {
        "date": "2024-07-19",
        "close": 4023.0,
        "volume": 1983
      },
      {
        "date": "2024-07-26",
        "close": 3998.5,
        "volume": 1347
      },
      {
        "date": "2024-08-02",
        "close": 3936.0,
        "volume": 2795
      },
      {
        "date": "2024-08-09",
        "close": 3990.0,
        "volume": 3659
      },
      {
        "date": "2024-08-16",
        "close": 4075.0,
        "volume": 1615
      },
      {
        "date": "2024-08-23",
        "close": 4033.0,
        "volume": 1765
      },
      {
        "date": "2024-08-30",
        "close": 4004.5,
        "volume": 2009
      },
      {
        "date": "2024-09-06",
        "close": 3873.5,
        "volume": 154
      },
      {
        "date": "2024-09-13",
        "close": 3968.0,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 3998.0,
        "volume": 5478
      },
      {
        "date": "2024-09-27",
        "close": 4242.5,
        "volume": 2846
      },
      {
        "date": "2024-10-04",
        "close": 4316.0,
        "volume": 53
      },
      {
        "date": "2024-10-11",
        "close": 4287.5,
        "volume": 1381
      },
      {
        "date": "2024-10-18",
        "close": 4273.0,
        "volume": 38474
      },
      {
        "date": "2024-10-25",
        "close": 4219.0,
        "volume": 3106
      },
      {
        "date": "2024-11-01",
        "close": 4179.0,
        "volume": 2406
      },
      {
        "date": "2024-11-08",
        "close": 4178.5,
        "volume": 1371
      },
      {
        "date": "2024-11-15",
        "close": 4118.0,
        "volume": 2748
      },
      {
        "date": "2024-11-22",
        "close": 4173.0,
        "volume": 248
      },
      {
        "date": "2024-11-29",
        "close": 4118.5,
        "volume": 4181
      },
      {
        "date": "2024-12-06",
        "close": 4167.0,
        "volume": 1269
      },
      {
        "date": "2024-12-13",
        "close": 4210.0,
        "volume": 2137
      },
      {
        "date": "2024-12-20",
        "close": 4136.0,
        "volume": 728
      },
      {
        "date": "2024-12-27",
        "close": 4126.5,
        "volume": 467
      },
      {
        "date": "2025-01-03",
        "close": 4170.0,
        "volume": 15303
      },
      {
        "date": "2025-01-10",
        "close": 4132.0,
        "volume": 7340
      },
      {
        "date": "2025-01-17",
        "close": 4249.0,
        "volume": 4461
      },
      {
        "date": "2025-01-24",
        "close": 4223.0,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 4262.5,
        "volume": 1401
      },
      {
        "date": "2025-02-07",
        "close": 4276.5,
        "volume": 1085
      },
      {
        "date": "2025-02-14",
        "close": 4302.0,
        "volume": 916
      },
      {
        "date": "2025-02-21",
        "close": 4380.0,
        "volume": 2105
      },
      {
        "date": "2025-02-28",
        "close": 4194.5,
        "volume": 45416
      },
      {
        "date": "2025-03-07",
        "close": 4187.5,
        "volume": 4744
      },
      {
        "date": "2025-03-14",
        "close": 4210.0,
        "volume": 452
      },
      {
        "date": "2025-03-21",
        "close": 4234.5,
        "volume": 2401
      },
      {
        "date": "2025-03-28",
        "close": 4152.5,
        "volume": 126
      },
      {
        "date": "2025-04-04",
        "close": 3866.5,
        "volume": 760
      },
      {
        "date": "2025-04-11",
        "close": 3859.5,
        "volume": 4654
      },
      {
        "date": "2025-04-18",
        "close": 3897.5,
        "volume": 2229
      },
      {
        "date": "2025-04-25",
        "close": 3990.0,
        "volume": 342
      },
      {
        "date": "2025-05-02",
        "close": 4151.0,
        "volume": 5151
      },
      {
        "date": "2025-05-09",
        "close": 4152.0,
        "volume": 223
      },
      {
        "date": "2025-05-16",
        "close": 4280.0,
        "volume": 628
      },
      {
        "date": "2025-05-23",
        "close": 4199.5,
        "volume": 1355
      },
      {
        "date": "2025-05-30",
        "close": 4151.0,
        "volume": 519
      },
      {
        "date": "2025-06-06",
        "close": 4254.5,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 4275.0,
        "volume": 643
      },
      {
        "date": "2025-06-20",
        "close": 4273.5,
        "volume": 2061
      },
      {
        "date": "2025-06-27",
        "close": 4370.0,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 4394.0,
        "volume": 28611
      },
      {
        "date": "2025-07-11",
        "close": 4438.5,
        "volume": 902
      },
      {
        "date": "2025-07-18",
        "close": 4552.0,
        "volume": 1240
      },
      {
        "date": "2025-07-25",
        "close": 4563.0,
        "volume": 765
      },
      {
        "date": "2025-08-01",
        "close": 4509.5,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 4560.5,
        "volume": 2971
      },
      {
        "date": "2025-08-15",
        "close": 4570.5,
        "volume": 588
      },
      {
        "date": "2025-08-22",
        "close": 4636.0,
        "volume": 2387
      },
      {
        "date": "2025-08-29",
        "close": 4571.5,
        "volume": 670
      },
      {
        "date": "2025-09-05",
        "close": 4614.5,
        "volume": 1620
      },
      {
        "date": "2025-09-12",
        "close": 4777.5,
        "volume": 1028
      },
      {
        "date": "2025-09-19",
        "close": 4874.5,
        "volume": 1583
      },
      {
        "date": "2025-09-26",
        "close": 4858.0,
        "volume": 1981
      },
      {
        "date": "2025-10-03",
        "close": 4989.5,
        "volume": 1160
      },
      {
        "date": "2025-10-10",
        "close": 4882.5,
        "volume": 1381
      },
      {
        "date": "2025-10-17",
        "close": 4996.0,
        "volume": 3251
      },
      {
        "date": "2025-10-24",
        "close": 6813.259766,
        "volume": 2271
      },
      {
        "date": "2025-10-31",
        "close": 5215.0,
        "volume": 2476
      },
      {
        "date": "2025-11-07",
        "close": 5089.0,
        "volume": 1941
      },
      {
        "date": "2025-11-14",
        "close": 5212.5,
        "volume": 1587
      },
      {
        "date": "2025-11-21",
        "close": 5004.0,
        "volume": 2877
      },
      {
        "date": "2025-11-28",
        "close": 5091.5,
        "volume": 472
      },
      {
        "date": "2025-12-05",
        "close": 5107.0,
        "volume": 271
      },
      {
        "date": "2025-12-12",
        "close": 5045.5,
        "volume": 423
      },
      {
        "date": "2025-12-19",
        "close": 5070.0,
        "volume": 386
      },
      {
        "date": "2025-12-26",
        "close": 5077.0,
        "volume": 660
      },
      {
        "date": "2026-01-02",
        "close": 5232.5,
        "volume": 892
      },
      {
        "date": "2026-01-09",
        "close": 5359.0,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 5440.5,
        "volume": 3811
      },
      {
        "date": "2026-01-23",
        "close": 5456.5,
        "volume": 2498
      },
      {
        "date": "2026-01-30",
        "close": 5467.5,
        "volume": 5835
      },
      {
        "date": "2026-02-06",
        "close": 5538.0,
        "volume": 2416
      },
      {
        "date": "2026-02-13",
        "close": 5638.0,
        "volume": 6639
      },
      {
        "date": "2026-02-20",
        "close": 5782.0,
        "volume": 2992
      },
      {
        "date": "2026-02-27",
        "close": 5853.5,
        "volume": 5946
      },
      {
        "date": "2026-03-06",
        "close": 5427.0,
        "volume": 6354
      },
      {
        "date": "2026-03-13",
        "close": 5415.5,
        "volume": 3003
      },
      {
        "date": "2026-03-20",
        "close": 5310.5,
        "volume": 14090
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "volume": 5228
      },
      {
        "date": "2026-04-03",
        "close": 5376.5,
        "volume": 7148
      },
      {
        "date": "2026-04-10",
        "close": 5678.0,
        "volume": 2908
      },
      {
        "date": "2026-04-17",
        "close": 5937.5,
        "volume": 2629
      },
      {
        "date": "2026-04-24",
        "close": 5938.5,
        "volume": 2417
      },
      {
        "date": "2026-05-01",
        "close": 5965.5,
        "volume": 8164
      },
      {
        "date": "2026-05-08",
        "close": 6289.0,
        "volume": 5574
      },
      {
        "date": "2026-05-15",
        "close": 6201.5,
        "volume": 5205
      },
      {
        "date": "2026-05-22",
        "close": 6224.5,
        "volume": 2859
      },
      {
        "date": "2026-05-29",
        "close": 6455.5,
        "volume": 2515
      },
      {
        "date": "2026-06-05",
        "close": 6245.0,
        "volume": 1917
      },
      {
        "date": "2026-06-12",
        "close": 6424.0,
        "volume": 263
      },
      {
        "date": "2026-06-19",
        "close": 6726.5,
        "volume": 1454
      },
      {
        "date": "2026-06-26",
        "close": 6479.0,
        "volume": 1564
      },
      {
        "date": "2026-07-03",
        "close": 6447.0,
        "volume": 403
      },
      {
        "date": "2026-07-10",
        "close": 6344.0,
        "volume": 6288
      },
      {
        "date": "2026-07-17",
        "close": 5973.0,
        "volume": 8289
      },
      {
        "date": "2026-07-24",
        "close": 6092.5,
        "volume": 2892
      },
      {
        "date": "2026-07-31",
        "close": 6034.5,
        "volume": 9003
      },
      {
        "date": "2026-08-07",
        "close": 6179.0,
        "volume": 7221
      }
    ],
    "sharemaestro_context": {
      "trend": 5919.666667,
      "fair_value": 4524.206793,
      "market_activity": 13.720866,
      "market_dynamics": -0.536095,
      "relative_strength": 2.927646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003735,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082952,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01387
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003135
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.010358
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002185
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016644
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.025768
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.082931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00181
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585375
      }
    ]
  }
}