{
  "ticker": {
    "uuid": "ab4705fb-8bef-492f-84da-6037edd5c497",
    "symbol": "REKR",
    "name": "Rekor Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6666,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": -0.394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.671764,
    "volatility_stability": 0.7253,
    "risk_context": 0.1489,
    "current_regime": {
      "move": -0.23247,
      "interruption": 0.176907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 1.56,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131492
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 1.3,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079218
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "direction_boundary": 1.24,
        "core_momentum": 2.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0478
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "direction_boundary": 1.16,
        "core_momentum": 2.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016235
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "direction_boundary": 1.0,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985332
      },
      {
        "date": "2023-09-22",
        "close": 2.675,
        "direction_boundary": 0.8857,
        "core_momentum": 2.02021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045678
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "direction_boundary": 1.0,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028846
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "direction_boundary": 1.18,
        "core_momentum": 1.466102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002962
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "direction_boundary": 0.9609,
        "core_momentum": 2.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998616
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "direction_boundary": 0.9562,
        "core_momentum": 1.938716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964084
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "direction_boundary": 0.9794,
        "core_momentum": 1.603635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964968
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "direction_boundary": 0.9205,
        "core_momentum": 2.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974518
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "direction_boundary": 1.04,
        "core_momentum": 1.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982482
      },
      {
        "date": "2023-11-17",
        "close": 2.73,
        "direction_boundary": 0.9052,
        "core_momentum": 2.015908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97761
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 0.93,
        "core_momentum": 2.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977523
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "direction_boundary": 0.9001,
        "core_momentum": 2.132985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957678
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "direction_boundary": 0.8199,
        "core_momentum": 2.280888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952047
      },
      {
        "date": "2023-12-15",
        "close": 2.94,
        "direction_boundary": 0.6105,
        "core_momentum": 3.815725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952447
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "direction_boundary": 1.36,
        "core_momentum": 1.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887768
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "direction_boundary": 1.2,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836759
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "direction_boundary": 1.48,
        "core_momentum": 1.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686797
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "direction_boundary": 2.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686768
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 1.8,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671619
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 1.74,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625538
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "direction_boundary": 1.81,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634359
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 1.85,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65206
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 1.8,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608752
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 1.43,
        "core_momentum": 0.608392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592107
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "direction_boundary": 1.78,
        "core_momentum": 0.353933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585935
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "direction_boundary": 1.52,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591744
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 1.26,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58621
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "direction_boundary": 1.39,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505465
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "direction_boundary": 1.25,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53562
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 1.1,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539196
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "direction_boundary": 1.22,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583422
      },
      {
        "date": "2024-04-19",
        "close": 1.79,
        "direction_boundary": 1.03,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601169
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 1.21,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590391
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "direction_boundary": 1.29,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567173
      },
      {
        "date": "2024-05-10",
        "close": 1.68,
        "direction_boundary": 1.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579582
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 1.325,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650708
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 1.375,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712316
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 1.62,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741883
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 1.82,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757219
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "direction_boundary": 1.73,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745463
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "direction_boundary": 1.39,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740997
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 1.78,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73663
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 2.54,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762409
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 2.73,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773428
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.07,
        "core_momentum": -0.452769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791145
      },
      {
        "date": "2024-07-26",
        "close": 1.87,
        "direction_boundary": 2.6,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812907
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 2.82,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821973
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.63,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819799
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "direction_boundary": 3.14,
        "core_momentum": -0.582803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823816
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 3.55,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825456
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "direction_boundary": 3.81,
        "core_momentum": -0.671916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829762
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "direction_boundary": 3.71,
        "core_momentum": -0.692722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831832
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "direction_boundary": 3.35,
        "core_momentum": -0.635821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837908
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "direction_boundary": 2.675,
        "core_momentum": -0.547664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838042
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "direction_boundary": 2.82,
        "core_momentum": -0.570922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810436
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 2.91,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818551
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 2.97,
        "core_momentum": -0.609428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812404
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 2.81,
        "core_momentum": -0.580071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799785
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 2.55,
        "core_momentum": -0.580392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80734
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.635739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795849
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "direction_boundary": 2.62,
        "core_momentum": -0.545802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80008
      },
      {
        "date": "2024-11-15",
        "close": 0.895,
        "direction_boundary": 2.73,
        "core_momentum": -0.672161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826838
      },
      {
        "date": "2024-11-22",
        "close": 0.9642,
        "direction_boundary": 2.8,
        "core_momentum": -0.655643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786038
      },
      {
        "date": "2024-11-29",
        "close": 0.972,
        "direction_boundary": 2.82,
        "core_momentum": -0.655319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757567
      },
      {
        "date": "2024-12-06",
        "close": 0.9084,
        "direction_boundary": 2.69,
        "core_momentum": -0.662305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745054
      },
      {
        "date": "2024-12-13",
        "close": 0.845,
        "direction_boundary": 2.94,
        "core_momentum": -0.712585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743051
      },
      {
        "date": "2024-12-20",
        "close": 0.8204,
        "direction_boundary": 3.03,
        "core_momentum": -0.729241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743145
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "direction_boundary": 3.33,
        "core_momentum": -0.60961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992194
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "direction_boundary": 3.35,
        "core_momentum": -0.453731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092591
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 3.6,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081675
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 3.48,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077931
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "direction_boundary": 3.44,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091408
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "direction_boundary": 3.12,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077738
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "direction_boundary": 2.75,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071941
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "direction_boundary": 2.55,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091796
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105058
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 2.41,
        "core_momentum": -0.489627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186506
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 2.23,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18224
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 2.06,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181222
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18667
      },
      {
        "date": "2025-03-28",
        "close": 0.9001,
        "direction_boundary": 2.29,
        "core_momentum": -0.606943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19432
      },
      {
        "date": "2025-04-04",
        "close": 0.7001,
        "direction_boundary": 2.41,
        "core_momentum": -0.709502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227417
      },
      {
        "date": "2025-04-11",
        "close": 0.7641,
        "direction_boundary": 2.03,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225249
      },
      {
        "date": "2025-04-18",
        "close": 0.8345,
        "direction_boundary": 1.79,
        "core_momentum": -0.533799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233028
      },
      {
        "date": "2025-04-25",
        "close": 0.9751,
        "direction_boundary": 1.79,
        "core_momentum": -0.455251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248305
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "direction_boundary": 1.93,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250876
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "direction_boundary": 1.68,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239496
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174597
      },
      {
        "date": "2025-05-23",
        "close": 1.01,
        "direction_boundary": 1.59,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174783
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 1.81,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189998
      },
      {
        "date": "2025-06-06",
        "close": 1.415,
        "direction_boundary": 1.59,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213755
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "direction_boundary": 1.46,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220021
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "direction_boundary": 1.43,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227461
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 1.55,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044684
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.74,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92641
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "direction_boundary": 1.94,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926557
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "direction_boundary": 1.68,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921616
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 1.87,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892544
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 1.63,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895246
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873214
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 1.31,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848241
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 1.4,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847014
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722397
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718918
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.22,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726064
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 1.21,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898211
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 1.21,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881885
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "direction_boundary": 1.05,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797387
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "direction_boundary": 1.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830381
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 1.18,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011302
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "direction_boundary": 1.07,
        "core_momentum": 1.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026541
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 1.06,
        "core_momentum": 1.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048948
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "direction_boundary": 1.19,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070991
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 0.895,
        "core_momentum": 1.391061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074696
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 0.9642,
        "core_momentum": 0.794234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118103
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 0.972,
        "core_momentum": 0.8107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105128
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 0.9084,
        "core_momentum": 1.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076763
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 0.845,
        "core_momentum": 1.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070713
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "direction_boundary": 0.8204,
        "core_momentum": 0.938079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071753
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "direction_boundary": 1.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071847
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 1.83,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077484
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100737
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 1.6,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100757
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "direction_boundary": 1.88,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11196
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 2.03,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139879
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.587719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163056
      },
      {
        "date": "2026-02-13",
        "close": 0.8112,
        "direction_boundary": 1.92,
        "core_momentum": -0.5775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179431
      },
      {
        "date": "2026-02-20",
        "close": 0.8227,
        "direction_boundary": 1.7,
        "core_momentum": -0.516059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172775
      },
      {
        "date": "2026-02-27",
        "close": 0.8573,
        "direction_boundary": 1.23,
        "core_momentum": -0.303008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174319
      },
      {
        "date": "2026-03-06",
        "close": 0.8856,
        "direction_boundary": 1.16,
        "core_momentum": -0.236552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175517
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182767
      },
      {
        "date": "2026-03-20",
        "close": 0.8795,
        "direction_boundary": 1.0,
        "core_momentum": -0.1205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03963
      },
      {
        "date": "2026-03-27",
        "close": 0.7678,
        "direction_boundary": 0.9001,
        "core_momentum": -0.146984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0504
      },
      {
        "date": "2026-04-03",
        "close": 0.7574,
        "direction_boundary": 0.7001,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049933
      },
      {
        "date": "2026-04-10",
        "close": 0.7588,
        "direction_boundary": 0.7641,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994284
      },
      {
        "date": "2026-04-17",
        "close": 0.8902,
        "direction_boundary": 0.8345,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757575
      },
      {
        "date": "2026-04-24",
        "close": 0.8685,
        "direction_boundary": 0.9751,
        "core_momentum": -0.109322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751395
      },
      {
        "date": "2026-05-01",
        "close": 0.8735,
        "direction_boundary": 1.03,
        "core_momentum": -0.151942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747612
      },
      {
        "date": "2026-05-08",
        "close": 0.873,
        "direction_boundary": 1.02,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739192
      },
      {
        "date": "2026-05-15",
        "close": 0.7664,
        "direction_boundary": 1.08,
        "core_momentum": -0.29037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75065
      },
      {
        "date": "2026-05-22",
        "close": 0.7681,
        "direction_boundary": 1.01,
        "core_momentum": -0.239505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709516
      },
      {
        "date": "2026-05-29",
        "close": 0.8355,
        "direction_boundary": 1.16,
        "core_momentum": -0.279741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724559
      },
      {
        "date": "2026-06-05",
        "close": 0.7487,
        "direction_boundary": 1.415,
        "core_momentum": -0.470883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718076
      },
      {
        "date": "2026-06-12",
        "close": 0.6935,
        "direction_boundary": 1.27,
        "core_momentum": -0.453937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718033
      },
      {
        "date": "2026-06-19",
        "close": 0.7064,
        "direction_boundary": 1.16,
        "core_momentum": -0.391034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716336
      },
      {
        "date": "2026-06-26",
        "close": 0.6155,
        "direction_boundary": 1.14,
        "core_momentum": -0.460088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731068
      },
      {
        "date": "2026-07-03",
        "close": 0.6824,
        "direction_boundary": 1.23,
        "core_momentum": -0.445203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75053
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "direction_boundary": 1.23,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699146
      },
      {
        "date": "2026-07-17",
        "close": 0.5664,
        "direction_boundary": 1.34,
        "core_momentum": -0.577313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737112
      },
      {
        "date": "2026-07-24",
        "close": 0.6088,
        "direction_boundary": 1.25,
        "core_momentum": -0.51296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740892
      },
      {
        "date": "2026-07-31",
        "close": 0.6238,
        "direction_boundary": 1.1,
        "core_momentum": -0.432909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693735
      },
      {
        "date": "2026-08-07",
        "close": 0.6666,
        "direction_boundary": 1.1,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 5356422
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 7266044
      },
      {
        "date": "2023-09-01",
        "close": 3.81,
        "volume": 6969326
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "volume": 5897381
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "volume": 6753920
      },
      {
        "date": "2023-09-22",
        "close": 2.675,
        "volume": 6513813
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "volume": 4124634
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "volume": 3164639
      },
      {
        "date": "2023-10-13",
        "close": 2.97,
        "volume": 5582004
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "volume": 3205813
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "volume": 3816741
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "volume": 2784655
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "volume": 2769633
      },
      {
        "date": "2023-11-17",
        "close": 2.73,
        "volume": 4914914
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 3796186
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "volume": 5682375
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "volume": 5325089
      },
      {
        "date": "2023-12-15",
        "close": 2.94,
        "volume": 4964011
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "volume": 3849461
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "volume": 2573095
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "volume": 3554002
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "volume": 4492494
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 4771794
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 3572797
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "volume": 3942247
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 8271717
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 6690160
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 3942849
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "volume": 5579586
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "volume": 5931505
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 4918998
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "volume": 7817883
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "volume": 10407665
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 6219315
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "volume": 4695081
      },
      {
        "date": "2024-04-19",
        "close": 1.79,
        "volume": 5525541
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 3759580
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "volume": 3468965
      },
      {
        "date": "2024-05-10",
        "close": 1.68,
        "volume": 3034957
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 16002093
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 12934165
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 5236734
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 3603223
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "volume": 3852894
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "volume": 5477368
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 14363141
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 5981252
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 6017437
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 5168220
      },
      {
        "date": "2024-07-26",
        "close": 1.87,
        "volume": 4216669
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 4002486
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 3764259
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "volume": 9291356
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 4599131
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 4535034
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "volume": 2807713
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "volume": 4435180
      },
      {
        "date": "2024-09-20",
        "close": 1.21,
        "volume": 4040428
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "volume": 3414574
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 5178594
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 4085354
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 3072682
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 3945940
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "volume": 3571277
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "volume": 7058479
      },
      {
        "date": "2024-11-15",
        "close": 0.895,
        "volume": 7530445
      },
      {
        "date": "2024-11-22",
        "close": 0.9642,
        "volume": 5223030
      },
      {
        "date": "2024-11-29",
        "close": 0.972,
        "volume": 3837230
      },
      {
        "date": "2024-12-06",
        "close": 0.9084,
        "volume": 5658963
      },
      {
        "date": "2024-12-13",
        "close": 0.845,
        "volume": 3107974
      },
      {
        "date": "2024-12-20",
        "close": 0.8204,
        "volume": 6514665
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "volume": 26243386
      },
      {
        "date": "2025-01-03",
        "close": 1.83,
        "volume": 118144400
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 59492435
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 31605056
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "volume": 67399960
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "volume": 31966408
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "volume": 50278962
      },
      {
        "date": "2025-02-14",
        "close": 1.92,
        "volume": 33621279
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 26668576
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 31780772
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 22855416
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 18599629
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 15673333
      },
      {
        "date": "2025-03-28",
        "close": 0.9001,
        "volume": 20431422
      },
      {
        "date": "2025-04-04",
        "close": 0.7001,
        "volume": 26583770
      },
      {
        "date": "2025-04-11",
        "close": 0.7641,
        "volume": 14614023
      },
      {
        "date": "2025-04-18",
        "close": 0.8345,
        "volume": 9348904
      },
      {
        "date": "2025-04-25",
        "close": 0.9751,
        "volume": 19839059
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "volume": 13062785
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "volume": 18630996
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "volume": 25797036
      },
      {
        "date": "2025-05-23",
        "close": 1.01,
        "volume": 13925688
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 20604998
      },
      {
        "date": "2025-06-06",
        "close": 1.415,
        "volume": 71733405
      },
      {
        "date": "2025-06-13",
        "close": 1.27,
        "volume": 19671046
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "volume": 14115879
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 26301728
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 17261409
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "volume": 12010297
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "volume": 11977529
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 14918310
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 12571580
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 8623368
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 12669133
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 9552043
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "volume": 7401824
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "volume": 3945571
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 8691777
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 31503414
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 23320866
      },
      {
        "date": "2025-10-03",
        "close": 1.65,
        "volume": 17172111
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "volume": 58556624
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 81228049
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "volume": 45489313
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 25105367
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "volume": 16190168
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 24111638
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 17767554
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 9780827
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 11112812
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 9145352
      },
      {
        "date": "2025-12-19",
        "close": 1.59,
        "volume": 21072424
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "volume": 9120277
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 12642265
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 13568326
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 10989035
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "volume": 10302406
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 17171059
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "volume": 17605302
      },
      {
        "date": "2026-02-13",
        "close": 0.8112,
        "volume": 13288740
      },
      {
        "date": "2026-02-20",
        "close": 0.8227,
        "volume": 12135282
      },
      {
        "date": "2026-02-27",
        "close": 0.8573,
        "volume": 9938205
      },
      {
        "date": "2026-03-06",
        "close": 0.8856,
        "volume": 7275267
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 12183503
      },
      {
        "date": "2026-03-20",
        "close": 0.8795,
        "volume": 11948152
      },
      {
        "date": "2026-03-27",
        "close": 0.7678,
        "volume": 10103574
      },
      {
        "date": "2026-04-03",
        "close": 0.7574,
        "volume": 10694254
      },
      {
        "date": "2026-04-10",
        "close": 0.7588,
        "volume": 14699995
      },
      {
        "date": "2026-04-17",
        "close": 0.8902,
        "volume": 14873742
      },
      {
        "date": "2026-04-24",
        "close": 0.8685,
        "volume": 9243196
      },
      {
        "date": "2026-05-01",
        "close": 0.8735,
        "volume": 7594840
      },
      {
        "date": "2026-05-08",
        "close": 0.873,
        "volume": 56822906
      },
      {
        "date": "2026-05-15",
        "close": 0.7664,
        "volume": 19017129
      },
      {
        "date": "2026-05-22",
        "close": 0.7681,
        "volume": 11371055
      },
      {
        "date": "2026-05-29",
        "close": 0.8355,
        "volume": 9876822
      },
      {
        "date": "2026-06-05",
        "close": 0.7487,
        "volume": 12956370
      },
      {
        "date": "2026-06-12",
        "close": 0.6935,
        "volume": 9472919
      },
      {
        "date": "2026-06-19",
        "close": 0.7064,
        "volume": 15342386
      },
      {
        "date": "2026-06-26",
        "close": 0.6155,
        "volume": 12207088
      },
      {
        "date": "2026-07-03",
        "close": 0.6824,
        "volume": 4967311
      },
      {
        "date": "2026-07-10",
        "close": 0.695,
        "volume": 10232616
      },
      {
        "date": "2026-07-17",
        "close": 0.5664,
        "volume": 17482998
      },
      {
        "date": "2026-07-24",
        "close": 0.6088,
        "volume": 5493809
      },
      {
        "date": "2026-07-31",
        "close": 0.6238,
        "volume": 3542455
      },
      {
        "date": "2026-08-07",
        "close": 0.6666,
        "volume": 4468052
      }
    ],
    "sharemaestro_context": {
      "trend": 0.83442,
      "fair_value": 1.641548,
      "market_activity": -26.839097,
      "market_dynamics": -0.281082,
      "relative_strength": -53.675647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.083019,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.03258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.153851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.058314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.30641,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.240168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.05618
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.138365
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.081761
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.225806
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.128492
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.459296
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.23247
      }
    ]
  }
}