{
  "ticker": {
    "uuid": "ab4d2116-00bb-4de1-8729-0ed017475363",
    "symbol": "ABM",
    "name": "ABM Industries Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.807598,
    "boundary_margin": 0.037011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307619,
    "volatility_stability": 0.9962,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 0.020177,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.648,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.662236,
        "direction_boundary": 44.998822,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238449
      },
      {
        "date": "2023-08-25",
        "close": 42.859877,
        "direction_boundary": 43.411823,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238621
      },
      {
        "date": "2023-09-01",
        "close": 43.113987,
        "direction_boundary": 41.49266,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238875
      },
      {
        "date": "2023-09-08",
        "close": 36.968291,
        "direction_boundary": 42.443015,
        "core_momentum": -0.12899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297181
      },
      {
        "date": "2023-09-15",
        "close": 38.163549,
        "direction_boundary": 37.026917,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300101
      },
      {
        "date": "2023-09-22",
        "close": 37.118875,
        "direction_boundary": 35.301516,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302099
      },
      {
        "date": "2023-09-29",
        "close": 37.655329,
        "direction_boundary": 35.273836,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298406
      },
      {
        "date": "2023-10-06",
        "close": 39.090958,
        "direction_boundary": 37.58961,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3029
      },
      {
        "date": "2023-10-13",
        "close": 41.664848,
        "direction_boundary": 36.681156,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315514
      },
      {
        "date": "2023-10-20",
        "close": 38.125749,
        "direction_boundary": 38.766892,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338229
      },
      {
        "date": "2023-10-27",
        "close": 37.122689,
        "direction_boundary": 41.529335,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339785
      },
      {
        "date": "2023-11-03",
        "close": 38.665131,
        "direction_boundary": 39.907095,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2023-11-10",
        "close": 37.841864,
        "direction_boundary": 41.529335,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2023-11-17",
        "close": 38.86385,
        "direction_boundary": 42.150421,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2023-11-24",
        "close": 39.005793,
        "direction_boundary": 42.33582,
        "core_momentum": -0.078657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2023-12-01",
        "close": 39.885836,
        "direction_boundary": 42.910556,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2023-12-08",
        "close": 41.324186,
        "direction_boundary": 42.28947,
        "core_momentum": -0.022826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347423
      },
      {
        "date": "2023-12-15",
        "close": 43.443861,
        "direction_boundary": 40.68577,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2023-12-22",
        "close": 43.188364,
        "direction_boundary": 40.889709,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2023-12-29",
        "close": 42.421875,
        "direction_boundary": 41.177077,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2024-01-05",
        "close": 40.377974,
        "direction_boundary": 43.045958,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324051
      },
      {
        "date": "2024-01-12",
        "close": 40.016522,
        "direction_boundary": 43.185688,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323062
      },
      {
        "date": "2024-01-19",
        "close": 39.70263,
        "direction_boundary": 41.853601,
        "core_momentum": -0.051393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320037
      },
      {
        "date": "2024-01-26",
        "close": 40.026034,
        "direction_boundary": 42.710608,
        "core_momentum": -0.062855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316998
      },
      {
        "date": "2024-02-02",
        "close": 39.284107,
        "direction_boundary": 44.722711,
        "core_momentum": -0.121607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317394
      },
      {
        "date": "2024-02-09",
        "close": 38.247311,
        "direction_boundary": 44.70408,
        "core_momentum": -0.144434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318143
      },
      {
        "date": "2024-02-16",
        "close": 38.599251,
        "direction_boundary": 45.458619,
        "core_momentum": -0.150893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2024-02-23",
        "close": 38.637298,
        "direction_boundary": 45.477249,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318022
      },
      {
        "date": "2024-03-01",
        "close": 39.1985,
        "direction_boundary": 45.477249,
        "core_momentum": -0.138064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-03-08",
        "close": 39.873844,
        "direction_boundary": 41.685926,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234848
      },
      {
        "date": "2024-03-15",
        "close": 40.244808,
        "direction_boundary": 40.735766,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231352
      },
      {
        "date": "2024-03-22",
        "close": 41.547937,
        "direction_boundary": 40.456308,
        "core_momentum": 0.026983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230767
      },
      {
        "date": "2024-03-29",
        "close": 42.442054,
        "direction_boundary": 41.862916,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2024-04-05",
        "close": 42.206711,
        "direction_boundary": 41.045487,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2024-04-12",
        "close": 41.65224,
        "direction_boundary": 40.436921,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21025
      },
      {
        "date": "2024-04-19",
        "close": 42.369228,
        "direction_boundary": 39.603652,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167843
      },
      {
        "date": "2024-04-26",
        "close": 42.101553,
        "direction_boundary": 39.865804,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162691
      },
      {
        "date": "2024-05-03",
        "close": 42.799421,
        "direction_boundary": 39.95943,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155302
      },
      {
        "date": "2024-05-10",
        "close": 43.889244,
        "direction_boundary": 40.614809,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2024-05-17",
        "close": 45.026865,
        "direction_boundary": 40.820786,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-05-24",
        "close": 44.806989,
        "direction_boundary": 41.794493,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2024-05-31",
        "close": 45.189382,
        "direction_boundary": 43.273778,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2024-06-07",
        "close": 48.697845,
        "direction_boundary": 43.423579,
        "core_momentum": 0.121461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2024-06-14",
        "close": 47.005753,
        "direction_boundary": 39.650465,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2024-06-21",
        "close": 50.323019,
        "direction_boundary": 37.946478,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2024-06-28",
        "close": 48.344131,
        "direction_boundary": 39.931342,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2024-07-05",
        "close": 47.488525,
        "direction_boundary": 39.132932,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2024-07-12",
        "close": 49.245936,
        "direction_boundary": 39.961142,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2024-07-19",
        "close": 51.464308,
        "direction_boundary": 41.231691,
        "core_momentum": 0.248174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2024-07-26",
        "close": 52.895206,
        "direction_boundary": 42.521064,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-08-02",
        "close": 52.578296,
        "direction_boundary": 42.8787,
        "core_momentum": 0.22621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2024-08-09",
        "close": 50.705644,
        "direction_boundary": 43.415155,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2024-08-16",
        "close": 51.963682,
        "direction_boundary": 42.662236,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2024-08-23",
        "close": 53.231323,
        "direction_boundary": 42.859877,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201312
      },
      {
        "date": "2024-08-30",
        "close": 54.883098,
        "direction_boundary": 43.113987,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2024-09-06",
        "close": 49.25554,
        "direction_boundary": 36.968291,
        "core_momentum": 0.332373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-09-13",
        "close": 49.562847,
        "direction_boundary": 38.163549,
        "core_momentum": 0.298696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2024-09-20",
        "close": 50.014204,
        "direction_boundary": 37.118875,
        "core_momentum": 0.347406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2024-09-27",
        "close": 49.322763,
        "direction_boundary": 37.655329,
        "core_momentum": 0.309848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2024-10-04",
        "close": 49.481725,
        "direction_boundary": 39.090958,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2024-10-11",
        "close": 51.497647,
        "direction_boundary": 41.664848,
        "core_momentum": 0.235997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2024-10-18",
        "close": 53.060228,
        "direction_boundary": 38.125749,
        "core_momentum": 0.391716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-10-25",
        "close": 50.880331,
        "direction_boundary": 37.122689,
        "core_momentum": 0.370599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273684
      },
      {
        "date": "2024-11-01",
        "close": 51.20828,
        "direction_boundary": 38.665131,
        "core_momentum": 0.324405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273367
      },
      {
        "date": "2024-11-08",
        "close": 55.68382,
        "direction_boundary": 37.841864,
        "core_momentum": 0.471487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292614
      },
      {
        "date": "2024-11-15",
        "close": 53.060228,
        "direction_boundary": 38.86385,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-11-22",
        "close": 54.777138,
        "direction_boundary": 39.005793,
        "core_momentum": 0.404333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2024-11-29",
        "close": 55.143669,
        "direction_boundary": 39.885836,
        "core_momentum": 0.382538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2024-12-06",
        "close": 55.404099,
        "direction_boundary": 41.324186,
        "core_momentum": 0.340718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2024-12-13",
        "close": 54.159822,
        "direction_boundary": 43.443861,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2024-12-20",
        "close": 48.555751,
        "direction_boundary": 43.188364,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311624
      },
      {
        "date": "2024-12-27",
        "close": 49.23094,
        "direction_boundary": 42.421875,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307156
      },
      {
        "date": "2025-01-03",
        "close": 50.387835,
        "direction_boundary": 40.377974,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2025-01-10",
        "close": 48.885023,
        "direction_boundary": 40.016522,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306595
      },
      {
        "date": "2025-01-17",
        "close": 51.473738,
        "direction_boundary": 39.70263,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308945
      },
      {
        "date": "2025-01-24",
        "close": 51.027742,
        "direction_boundary": 40.026034,
        "core_momentum": 0.274864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306585
      },
      {
        "date": "2025-01-31",
        "close": 51.735518,
        "direction_boundary": 39.284107,
        "core_momentum": 0.316958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307215
      },
      {
        "date": "2025-02-07",
        "close": 51.657954,
        "direction_boundary": 38.247311,
        "core_momentum": 0.35063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302901
      },
      {
        "date": "2025-02-14",
        "close": 51.308913,
        "direction_boundary": 38.599251,
        "core_momentum": 0.329272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301087
      },
      {
        "date": "2025-02-21",
        "close": 51.037438,
        "direction_boundary": 38.637298,
        "core_momentum": 0.320937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299039
      },
      {
        "date": "2025-02-28",
        "close": 52.675988,
        "direction_boundary": 39.1985,
        "core_momentum": 0.343827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299266
      },
      {
        "date": "2025-03-07",
        "close": 52.97655,
        "direction_boundary": 39.873844,
        "core_momentum": 0.328604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2025-03-14",
        "close": 45.355838,
        "direction_boundary": 40.244808,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337502
      },
      {
        "date": "2025-03-21",
        "close": 45.510967,
        "direction_boundary": 41.547937,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337175
      },
      {
        "date": "2025-03-28",
        "close": 45.879399,
        "direction_boundary": 42.442054,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337211
      },
      {
        "date": "2025-04-04",
        "close": 44.190537,
        "direction_boundary": 42.206711,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340474
      },
      {
        "date": "2025-04-11",
        "close": 44.960849,
        "direction_boundary": 41.65224,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336002
      },
      {
        "date": "2025-04-18",
        "close": 44.834089,
        "direction_boundary": 42.369228,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332206
      },
      {
        "date": "2025-04-25",
        "close": 47.106021,
        "direction_boundary": 42.101553,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336829
      },
      {
        "date": "2025-05-02",
        "close": 48.451628,
        "direction_boundary": 42.799421,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339381
      },
      {
        "date": "2025-05-09",
        "close": 49.455959,
        "direction_boundary": 43.889244,
        "core_momentum": 0.126836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318015
      },
      {
        "date": "2025-05-16",
        "close": 51.328109,
        "direction_boundary": 45.026865,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2025-05-23",
        "close": 49.777734,
        "direction_boundary": 44.806989,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315384
      },
      {
        "date": "2025-05-30",
        "close": 51.337859,
        "direction_boundary": 45.189382,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318738
      },
      {
        "date": "2025-06-06",
        "close": 45.448388,
        "direction_boundary": 48.697845,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2025-06-13",
        "close": 43.810257,
        "direction_boundary": 47.005753,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360336
      },
      {
        "date": "2025-06-20",
        "close": 42.376892,
        "direction_boundary": 50.323019,
        "core_momentum": -0.157902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2025-06-27",
        "close": 45.22412,
        "direction_boundary": 48.344131,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345218
      },
      {
        "date": "2025-07-04",
        "close": 46.993887,
        "direction_boundary": 47.488525,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348172
      },
      {
        "date": "2025-07-11",
        "close": 47.768457,
        "direction_boundary": 49.245936,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346782
      },
      {
        "date": "2025-07-18",
        "close": 46.787988,
        "direction_boundary": 51.464308,
        "core_momentum": -0.090865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2025-07-25",
        "close": 46.768379,
        "direction_boundary": 52.895206,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339261
      },
      {
        "date": "2025-08-01",
        "close": 44.581933,
        "direction_boundary": 52.578296,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2025-08-08",
        "close": 46.807598,
        "direction_boundary": 50.705644,
        "core_momentum": -0.076876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351969
      },
      {
        "date": "2025-08-15",
        "close": 47.199785,
        "direction_boundary": 51.963682,
        "core_momentum": -0.091677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352337
      },
      {
        "date": "2025-08-22",
        "close": 48.690098,
        "direction_boundary": 53.231323,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2025-08-29",
        "close": 48.209668,
        "direction_boundary": 54.883098,
        "core_momentum": -0.121594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2025-09-05",
        "close": 47.317441,
        "direction_boundary": 49.25554,
        "core_momentum": -0.039348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35271
      },
      {
        "date": "2025-09-12",
        "close": 44.895683,
        "direction_boundary": 49.562847,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287499
      },
      {
        "date": "2025-09-19",
        "close": 44.150526,
        "direction_boundary": 50.014204,
        "core_momentum": -0.11724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288323
      },
      {
        "date": "2025-09-26",
        "close": 44.885878,
        "direction_boundary": 49.322763,
        "core_momentum": -0.089956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2025-10-03",
        "close": 45.921,
        "direction_boundary": 49.481725,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2025-10-10",
        "close": 43.830545,
        "direction_boundary": 51.497647,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2025-10-17",
        "close": 44.432044,
        "direction_boundary": 53.060228,
        "core_momentum": -0.162611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2025-10-24",
        "close": 45.053264,
        "direction_boundary": 50.880331,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2025-10-31",
        "close": 42.400752,
        "direction_boundary": 51.20828,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2025-11-07",
        "close": 41.365385,
        "direction_boundary": 55.68382,
        "core_momentum": -0.257138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2025-11-14",
        "close": 41.483712,
        "direction_boundary": 53.060228,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285248
      },
      {
        "date": "2025-11-21",
        "close": 41.611901,
        "direction_boundary": 54.777138,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2025-11-28",
        "close": 42.400752,
        "direction_boundary": 55.143669,
        "core_momentum": -0.231086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281031
      },
      {
        "date": "2025-12-05",
        "close": 44.008036,
        "direction_boundary": 55.404099,
        "core_momentum": -0.20569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234064
      },
      {
        "date": "2025-12-12",
        "close": 45.990025,
        "direction_boundary": 54.159822,
        "core_momentum": -0.150846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236369
      },
      {
        "date": "2025-12-19",
        "close": 41.582319,
        "direction_boundary": 48.555751,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2025-12-26",
        "close": 42.075351,
        "direction_boundary": 49.23094,
        "core_momentum": -0.145347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2026-01-02",
        "close": 42.085211,
        "direction_boundary": 50.387835,
        "core_momentum": -0.164774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2026-01-09",
        "close": 44.0672,
        "direction_boundary": 48.885023,
        "core_momentum": -0.098554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257321
      },
      {
        "date": "2026-01-16",
        "close": 44.923538,
        "direction_boundary": 51.473738,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257813
      },
      {
        "date": "2026-01-23",
        "close": 45.03272,
        "direction_boundary": 51.027742,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2026-01-30",
        "close": 45.697739,
        "direction_boundary": 51.735518,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249809
      },
      {
        "date": "2026-02-06",
        "close": 47.206439,
        "direction_boundary": 51.657954,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24456
      },
      {
        "date": "2026-02-13",
        "close": 44.179113,
        "direction_boundary": 51.308913,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261007
      },
      {
        "date": "2026-02-20",
        "close": 45.211382,
        "direction_boundary": 51.037438,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259177
      },
      {
        "date": "2026-02-27",
        "close": 44.169187,
        "direction_boundary": 52.675988,
        "core_momentum": -0.161493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260571
      },
      {
        "date": "2026-03-06",
        "close": 43.514094,
        "direction_boundary": 52.97655,
        "core_momentum": -0.178616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2026-03-13",
        "close": 38.481784,
        "direction_boundary": 45.355838,
        "core_momentum": -0.151558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30182
      },
      {
        "date": "2026-03-20",
        "close": 37.112043,
        "direction_boundary": 45.510967,
        "core_momentum": -0.184547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304419
      },
      {
        "date": "2026-03-27",
        "close": 37.2113,
        "direction_boundary": 45.879399,
        "core_momentum": -0.188932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2026-04-03",
        "close": 38.72,
        "direction_boundary": 44.190537,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307149
      },
      {
        "date": "2026-04-10",
        "close": 39.23,
        "direction_boundary": 44.960849,
        "core_momentum": -0.127463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2026-04-17",
        "close": 40.35,
        "direction_boundary": 44.834089,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2026-04-24",
        "close": 40.16,
        "direction_boundary": 47.106021,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2026-05-01",
        "close": 40.723234,
        "direction_boundary": 48.451628,
        "core_momentum": -0.159507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293854
      },
      {
        "date": "2026-05-08",
        "close": 39.938375,
        "direction_boundary": 49.455959,
        "core_momentum": -0.192446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-05-15",
        "close": 39.123712,
        "direction_boundary": 51.328109,
        "core_momentum": -0.237772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2026-05-22",
        "close": 39.92844,
        "direction_boundary": 49.777734,
        "core_momentum": -0.197865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2026-05-29",
        "close": 38.805794,
        "direction_boundary": 51.337859,
        "core_momentum": -0.24411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2966
      },
      {
        "date": "2026-06-05",
        "close": 42.263146,
        "direction_boundary": 45.448388,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2026-06-12",
        "close": 45.631084,
        "direction_boundary": 43.810257,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329008
      },
      {
        "date": "2026-06-19",
        "close": 43.862668,
        "direction_boundary": 42.376892,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301423
      },
      {
        "date": "2026-06-26",
        "close": 45.174078,
        "direction_boundary": 45.22412,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303553
      },
      {
        "date": "2026-07-03",
        "close": 44.27,
        "direction_boundary": 46.993887,
        "core_momentum": -0.057963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30521
      },
      {
        "date": "2026-07-10",
        "close": 44.6,
        "direction_boundary": 47.768457,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298686
      },
      {
        "date": "2026-07-17",
        "close": 47.58,
        "direction_boundary": 46.787988,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2026-07-24",
        "close": 47.72,
        "direction_boundary": 46.768379,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2026-07-31",
        "close": 47.91,
        "direction_boundary": 44.581933,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2026-08-07",
        "close": 48.54,
        "direction_boundary": 46.807598,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.662236,
        "volume": 1426364
      },
      {
        "date": "2023-08-25",
        "close": 42.859877,
        "volume": 1258731
      },
      {
        "date": "2023-09-01",
        "close": 43.113987,
        "volume": 1346956
      },
      {
        "date": "2023-09-08",
        "close": 36.968291,
        "volume": 4439958
      },
      {
        "date": "2023-09-15",
        "close": 38.163549,
        "volume": 3811400
      },
      {
        "date": "2023-09-22",
        "close": 37.118875,
        "volume": 2472383
      },
      {
        "date": "2023-09-29",
        "close": 37.655329,
        "volume": 2671420
      },
      {
        "date": "2023-10-06",
        "close": 39.090958,
        "volume": 2614795
      },
      {
        "date": "2023-10-13",
        "close": 41.664848,
        "volume": 2079815
      },
      {
        "date": "2023-10-20",
        "close": 38.125749,
        "volume": 1839809
      },
      {
        "date": "2023-10-27",
        "close": 37.122689,
        "volume": 1364606
      },
      {
        "date": "2023-11-03",
        "close": 38.665131,
        "volume": 2087443
      },
      {
        "date": "2023-11-10",
        "close": 37.841864,
        "volume": 2061296
      },
      {
        "date": "2023-11-17",
        "close": 38.86385,
        "volume": 2025960
      },
      {
        "date": "2023-11-24",
        "close": 39.005793,
        "volume": 863203
      },
      {
        "date": "2023-12-01",
        "close": 39.885836,
        "volume": 2435856
      },
      {
        "date": "2023-12-08",
        "close": 41.324186,
        "volume": 1745438
      },
      {
        "date": "2023-12-15",
        "close": 43.443861,
        "volume": 6493856
      },
      {
        "date": "2023-12-22",
        "close": 43.188364,
        "volume": 3180181
      },
      {
        "date": "2023-12-29",
        "close": 42.421875,
        "volume": 1208251
      },
      {
        "date": "2024-01-05",
        "close": 40.377974,
        "volume": 2125495
      },
      {
        "date": "2024-01-12",
        "close": 40.016522,
        "volume": 2629643
      },
      {
        "date": "2024-01-19",
        "close": 39.70263,
        "volume": 1817441
      },
      {
        "date": "2024-01-26",
        "close": 40.026034,
        "volume": 1739424
      },
      {
        "date": "2024-02-02",
        "close": 39.284107,
        "volume": 1773154
      },
      {
        "date": "2024-02-09",
        "close": 38.247311,
        "volume": 2532693
      },
      {
        "date": "2024-02-16",
        "close": 38.599251,
        "volume": 2658187
      },
      {
        "date": "2024-02-23",
        "close": 38.637298,
        "volume": 2890924
      },
      {
        "date": "2024-03-01",
        "close": 39.1985,
        "volume": 2599080
      },
      {
        "date": "2024-03-08",
        "close": 39.873844,
        "volume": 3641724
      },
      {
        "date": "2024-03-15",
        "close": 40.244808,
        "volume": 4293657
      },
      {
        "date": "2024-03-22",
        "close": 41.547937,
        "volume": 3810614
      },
      {
        "date": "2024-03-29",
        "close": 42.442054,
        "volume": 2619147
      },
      {
        "date": "2024-04-05",
        "close": 42.206711,
        "volume": 2557209
      },
      {
        "date": "2024-04-12",
        "close": 41.65224,
        "volume": 1838739
      },
      {
        "date": "2024-04-19",
        "close": 42.369228,
        "volume": 3207453
      },
      {
        "date": "2024-04-26",
        "close": 42.101553,
        "volume": 2030174
      },
      {
        "date": "2024-05-03",
        "close": 42.799421,
        "volume": 2580938
      },
      {
        "date": "2024-05-10",
        "close": 43.889244,
        "volume": 2663098
      },
      {
        "date": "2024-05-17",
        "close": 45.026865,
        "volume": 1938132
      },
      {
        "date": "2024-05-24",
        "close": 44.806989,
        "volume": 2103949
      },
      {
        "date": "2024-05-31",
        "close": 45.189382,
        "volume": 1205508
      },
      {
        "date": "2024-06-07",
        "close": 48.697845,
        "volume": 3265064
      },
      {
        "date": "2024-06-14",
        "close": 47.005753,
        "volume": 3129620
      },
      {
        "date": "2024-06-21",
        "close": 50.323019,
        "volume": 8049284
      },
      {
        "date": "2024-06-28",
        "close": 48.344131,
        "volume": 4692167
      },
      {
        "date": "2024-07-05",
        "close": 47.488525,
        "volume": 1419448
      },
      {
        "date": "2024-07-12",
        "close": 49.245936,
        "volume": 2754564
      },
      {
        "date": "2024-07-19",
        "close": 51.464308,
        "volume": 2527853
      },
      {
        "date": "2024-07-26",
        "close": 52.895206,
        "volume": 2057981
      },
      {
        "date": "2024-08-02",
        "close": 52.578296,
        "volume": 2196272
      },
      {
        "date": "2024-08-09",
        "close": 50.705644,
        "volume": 1636626
      },
      {
        "date": "2024-08-16",
        "close": 51.963682,
        "volume": 1495202
      },
      {
        "date": "2024-08-23",
        "close": 53.231323,
        "volume": 1054397
      },
      {
        "date": "2024-08-30",
        "close": 54.883098,
        "volume": 1648885
      },
      {
        "date": "2024-09-06",
        "close": 49.25554,
        "volume": 2785466
      },
      {
        "date": "2024-09-13",
        "close": 49.562847,
        "volume": 3311435
      },
      {
        "date": "2024-09-20",
        "close": 50.014204,
        "volume": 5965992
      },
      {
        "date": "2024-09-27",
        "close": 49.322763,
        "volume": 3979990
      },
      {
        "date": "2024-10-04",
        "close": 49.481725,
        "volume": 1696692
      },
      {
        "date": "2024-10-11",
        "close": 51.497647,
        "volume": 2538655
      },
      {
        "date": "2024-10-18",
        "close": 53.060228,
        "volume": 2219778
      },
      {
        "date": "2024-10-25",
        "close": 50.880331,
        "volume": 2107167
      },
      {
        "date": "2024-11-01",
        "close": 51.20828,
        "volume": 1726801
      },
      {
        "date": "2024-11-08",
        "close": 55.68382,
        "volume": 1821489
      },
      {
        "date": "2024-11-15",
        "close": 53.060228,
        "volume": 1581856
      },
      {
        "date": "2024-11-22",
        "close": 54.777138,
        "volume": 1107949
      },
      {
        "date": "2024-11-29",
        "close": 55.143669,
        "volume": 1083214
      },
      {
        "date": "2024-12-06",
        "close": 55.404099,
        "volume": 1336652
      },
      {
        "date": "2024-12-13",
        "close": 54.159822,
        "volume": 1578293
      },
      {
        "date": "2024-12-20",
        "close": 48.555751,
        "volume": 3690790
      },
      {
        "date": "2024-12-27",
        "close": 49.23094,
        "volume": 1290004
      },
      {
        "date": "2025-01-03",
        "close": 50.387835,
        "volume": 1744548
      },
      {
        "date": "2025-01-10",
        "close": 48.885023,
        "volume": 1322837
      },
      {
        "date": "2025-01-17",
        "close": 51.473738,
        "volume": 1585481
      },
      {
        "date": "2025-01-24",
        "close": 51.027742,
        "volume": 958868
      },
      {
        "date": "2025-01-31",
        "close": 51.735518,
        "volume": 1740476
      },
      {
        "date": "2025-02-07",
        "close": 51.657954,
        "volume": 1287448
      },
      {
        "date": "2025-02-14",
        "close": 51.308913,
        "volume": 1053131
      },
      {
        "date": "2025-02-21",
        "close": 51.037438,
        "volume": 1188874
      },
      {
        "date": "2025-02-28",
        "close": 52.675988,
        "volume": 1758472
      },
      {
        "date": "2025-03-07",
        "close": 52.97655,
        "volume": 1732840
      },
      {
        "date": "2025-03-14",
        "close": 45.355838,
        "volume": 5610721
      },
      {
        "date": "2025-03-21",
        "close": 45.510967,
        "volume": 2893038
      },
      {
        "date": "2025-03-28",
        "close": 45.879399,
        "volume": 1802458
      },
      {
        "date": "2025-04-04",
        "close": 44.190537,
        "volume": 2880896
      },
      {
        "date": "2025-04-11",
        "close": 44.960849,
        "volume": 7489401
      },
      {
        "date": "2025-04-18",
        "close": 44.834089,
        "volume": 1889179
      },
      {
        "date": "2025-04-25",
        "close": 47.106021,
        "volume": 2416119
      },
      {
        "date": "2025-05-02",
        "close": 48.451628,
        "volume": 1709051
      },
      {
        "date": "2025-05-09",
        "close": 49.455959,
        "volume": 1282149
      },
      {
        "date": "2025-05-16",
        "close": 51.328109,
        "volume": 1896009
      },
      {
        "date": "2025-05-23",
        "close": 49.777734,
        "volume": 1471641
      },
      {
        "date": "2025-05-30",
        "close": 51.337859,
        "volume": 1286479
      },
      {
        "date": "2025-06-06",
        "close": 45.448388,
        "volume": 5017115
      },
      {
        "date": "2025-06-13",
        "close": 43.810257,
        "volume": 3802758
      },
      {
        "date": "2025-06-20",
        "close": 42.376892,
        "volume": 1983959
      },
      {
        "date": "2025-06-27",
        "close": 45.22412,
        "volume": 2840663
      },
      {
        "date": "2025-07-04",
        "close": 46.993887,
        "volume": 2822529
      },
      {
        "date": "2025-07-11",
        "close": 47.768457,
        "volume": 3554512
      },
      {
        "date": "2025-07-18",
        "close": 46.787988,
        "volume": 2526086
      },
      {
        "date": "2025-07-25",
        "close": 46.768379,
        "volume": 1519596
      },
      {
        "date": "2025-08-01",
        "close": 44.581933,
        "volume": 1989462
      },
      {
        "date": "2025-08-08",
        "close": 46.807598,
        "volume": 1854165
      },
      {
        "date": "2025-08-15",
        "close": 47.199785,
        "volume": 2319315
      },
      {
        "date": "2025-08-22",
        "close": 48.690098,
        "volume": 2044927
      },
      {
        "date": "2025-08-29",
        "close": 48.209668,
        "volume": 2126591
      },
      {
        "date": "2025-09-05",
        "close": 47.317441,
        "volume": 4502238
      },
      {
        "date": "2025-09-12",
        "close": 44.895683,
        "volume": 4019738
      },
      {
        "date": "2025-09-19",
        "close": 44.150526,
        "volume": 3552443
      },
      {
        "date": "2025-09-26",
        "close": 44.885878,
        "volume": 2486989
      },
      {
        "date": "2025-10-03",
        "close": 45.921,
        "volume": 2218224
      },
      {
        "date": "2025-10-10",
        "close": 43.830545,
        "volume": 2157114
      },
      {
        "date": "2025-10-17",
        "close": 44.432044,
        "volume": 2193968
      },
      {
        "date": "2025-10-24",
        "close": 45.053264,
        "volume": 2387028
      },
      {
        "date": "2025-10-31",
        "close": 42.400752,
        "volume": 2275965
      },
      {
        "date": "2025-11-07",
        "close": 41.365385,
        "volume": 2557016
      },
      {
        "date": "2025-11-14",
        "close": 41.483712,
        "volume": 2941041
      },
      {
        "date": "2025-11-21",
        "close": 41.611901,
        "volume": 2392283
      },
      {
        "date": "2025-11-28",
        "close": 42.400752,
        "volume": 1773372
      },
      {
        "date": "2025-12-05",
        "close": 44.008036,
        "volume": 2241852
      },
      {
        "date": "2025-12-12",
        "close": 45.990025,
        "volume": 2743392
      },
      {
        "date": "2025-12-19",
        "close": 41.582319,
        "volume": 9139771
      },
      {
        "date": "2025-12-26",
        "close": 42.075351,
        "volume": 2558973
      },
      {
        "date": "2026-01-02",
        "close": 42.085211,
        "volume": 2387596
      },
      {
        "date": "2026-01-09",
        "close": 44.0672,
        "volume": 3336276
      },
      {
        "date": "2026-01-16",
        "close": 44.923538,
        "volume": 3680052
      },
      {
        "date": "2026-01-23",
        "close": 45.03272,
        "volume": 3363992
      },
      {
        "date": "2026-01-30",
        "close": 45.697739,
        "volume": 3220257
      },
      {
        "date": "2026-02-06",
        "close": 47.206439,
        "volume": 2556698
      },
      {
        "date": "2026-02-13",
        "close": 44.179113,
        "volume": 2179178
      },
      {
        "date": "2026-02-20",
        "close": 45.211382,
        "volume": 1616204
      },
      {
        "date": "2026-02-27",
        "close": 44.169187,
        "volume": 2393914
      },
      {
        "date": "2026-03-06",
        "close": 43.514094,
        "volume": 1822548
      },
      {
        "date": "2026-03-13",
        "close": 38.481784,
        "volume": 4751136
      },
      {
        "date": "2026-03-20",
        "close": 37.112043,
        "volume": 5005253
      },
      {
        "date": "2026-03-27",
        "close": 37.2113,
        "volume": 3443092
      },
      {
        "date": "2026-04-03",
        "close": 38.72,
        "volume": 2629019
      },
      {
        "date": "2026-04-10",
        "close": 39.23,
        "volume": 2091756
      },
      {
        "date": "2026-04-17",
        "close": 40.35,
        "volume": 2106431
      },
      {
        "date": "2026-04-24",
        "close": 40.16,
        "volume": 2077099
      },
      {
        "date": "2026-05-01",
        "close": 40.723234,
        "volume": 1945851
      },
      {
        "date": "2026-05-08",
        "close": 39.938375,
        "volume": 1762632
      },
      {
        "date": "2026-05-15",
        "close": 39.123712,
        "volume": 2214938
      },
      {
        "date": "2026-05-22",
        "close": 39.92844,
        "volume": 2047802
      },
      {
        "date": "2026-05-29",
        "close": 38.805794,
        "volume": 1795996
      },
      {
        "date": "2026-06-05",
        "close": 42.263146,
        "volume": 3960058
      },
      {
        "date": "2026-06-12",
        "close": 45.631084,
        "volume": 4950465
      },
      {
        "date": "2026-06-19",
        "close": 43.862668,
        "volume": 3195903
      },
      {
        "date": "2026-06-26",
        "close": 45.174078,
        "volume": 4721336
      },
      {
        "date": "2026-07-03",
        "close": 44.27,
        "volume": 2040841
      },
      {
        "date": "2026-07-10",
        "close": 44.6,
        "volume": 1741012
      },
      {
        "date": "2026-07-17",
        "close": 47.58,
        "volume": 2446568
      },
      {
        "date": "2026-07-24",
        "close": 47.72,
        "volume": 1838862
      },
      {
        "date": "2026-07-31",
        "close": 47.91,
        "volume": 2431608
      },
      {
        "date": "2026-08-07",
        "close": 48.54,
        "volume": 2072647
      }
    ],
    "sharemaestro_context": {
      "trend": 42.908996,
      "fair_value": 45.162839,
      "market_activity": 88.713659,
      "market_dynamics": 1.091801,
      "relative_strength": -0.640962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.024582,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7391,
        "conditional_difference": -0.035826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.068468,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.060056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041232,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01279
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.091745
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.083892
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.023524
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.003298
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.23563
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.070085
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.038755
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012708
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020177
      }
    ]
  }
}