{
  "ticker": {
    "uuid": "ab4d8e20-36d0-47c5-a74d-99db4b30e9ef",
    "symbol": "SPP",
    "name": "The SPAR Group Ltd",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10635.0,
    "boundary_margin": -0.995693,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.300498,
    "volatility_stability": 1.9311,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.995817,
      "interruption": 0.094837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9820.0,
        "direction_boundary": 15338.484375,
        "core_momentum": -0.35978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521612
      },
      {
        "date": "2023-08-25",
        "close": 10345.0,
        "direction_boundary": 15867.397461,
        "core_momentum": -0.348034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529832
      },
      {
        "date": "2023-09-01",
        "close": 10140.0,
        "direction_boundary": 15537.452148,
        "core_momentum": -0.347383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528255
      },
      {
        "date": "2023-09-08",
        "close": 9737.0,
        "direction_boundary": 15449.46582,
        "core_momentum": -0.369752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525057
      },
      {
        "date": "2023-09-15",
        "close": 10100.0,
        "direction_boundary": 14214.668945,
        "core_momentum": -0.289466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528791
      },
      {
        "date": "2023-09-22",
        "close": 10016.0,
        "direction_boundary": 13997.704102,
        "core_momentum": -0.284454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527128
      },
      {
        "date": "2023-09-29",
        "close": 11628.0,
        "direction_boundary": 14333.649414,
        "core_momentum": -0.188762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570597
      },
      {
        "date": "2023-10-06",
        "close": 11800.0,
        "direction_boundary": 14347.647461,
        "core_momentum": -0.177566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571363
      },
      {
        "date": "2023-10-13",
        "close": 11530.0,
        "direction_boundary": 14665.594727,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570448
      },
      {
        "date": "2023-10-20",
        "close": 10887.0,
        "direction_boundary": 14822.569336,
        "core_momentum": -0.265512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573685
      },
      {
        "date": "2023-10-27",
        "close": 11090.0,
        "direction_boundary": 15626.4375,
        "core_momentum": -0.290305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574424
      },
      {
        "date": "2023-11-03",
        "close": 11958.0,
        "direction_boundary": 15713.422852,
        "core_momentum": -0.238995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583725
      },
      {
        "date": "2023-11-10",
        "close": 11662.0,
        "direction_boundary": 16530.289063,
        "core_momentum": -0.294507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572277
      },
      {
        "date": "2023-11-17",
        "close": 11776.0,
        "direction_boundary": 13730.748047,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572206
      },
      {
        "date": "2023-11-24",
        "close": 11447.0,
        "direction_boundary": 13907.71875,
        "core_momentum": -0.176932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56408
      },
      {
        "date": "2023-12-01",
        "close": 11400.0,
        "direction_boundary": 13247.827148,
        "core_momentum": -0.139482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330255
      },
      {
        "date": "2023-12-08",
        "close": 11416.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320451
      },
      {
        "date": "2023-12-15",
        "close": 11324.0,
        "direction_boundary": 12170.0,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319239
      },
      {
        "date": "2023-12-22",
        "close": 11591.0,
        "direction_boundary": 11942.0,
        "core_momentum": -0.029392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2023-12-29",
        "close": 11790.0,
        "direction_boundary": 11350.0,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318243
      },
      {
        "date": "2024-01-05",
        "close": 11573.0,
        "direction_boundary": 12337.0,
        "core_momentum": -0.061928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319572
      },
      {
        "date": "2024-01-12",
        "close": 11524.0,
        "direction_boundary": 12710.0,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319378
      },
      {
        "date": "2024-01-19",
        "close": 10934.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322862
      },
      {
        "date": "2024-01-26",
        "close": 11365.0,
        "direction_boundary": 13514.0,
        "core_momentum": -0.15902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321807
      },
      {
        "date": "2024-02-02",
        "close": 11848.0,
        "direction_boundary": 14101.0,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324946
      },
      {
        "date": "2024-02-09",
        "close": 11462.0,
        "direction_boundary": 14115.0,
        "core_momentum": -0.187956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329048
      },
      {
        "date": "2024-02-16",
        "close": 10880.0,
        "direction_boundary": 14963.0,
        "core_momentum": -0.272873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31845
      },
      {
        "date": "2024-02-23",
        "close": 10345.0,
        "direction_boundary": 14573.0,
        "core_momentum": -0.290126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319184
      },
      {
        "date": "2024-03-01",
        "close": 9650.0,
        "direction_boundary": 14803.0,
        "core_momentum": -0.348105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332509
      },
      {
        "date": "2024-03-08",
        "close": 9078.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.346906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338454
      },
      {
        "date": "2024-03-15",
        "close": 8686.0,
        "direction_boundary": 13448.0,
        "core_momentum": -0.354105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338225
      },
      {
        "date": "2024-03-22",
        "close": 8659.0,
        "direction_boundary": 13696.0,
        "core_momentum": -0.367772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2024-03-29",
        "close": 8844.0,
        "direction_boundary": 14081.0,
        "core_momentum": -0.37192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      },
      {
        "date": "2024-04-05",
        "close": 9326.0,
        "direction_boundary": 14066.0,
        "core_momentum": -0.336983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2024-04-12",
        "close": 9361.0,
        "direction_boundary": 14351.0,
        "core_momentum": -0.347711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2024-04-19",
        "close": 8947.0,
        "direction_boundary": 13910.0,
        "core_momentum": -0.356794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26661
      },
      {
        "date": "2024-04-26",
        "close": 9136.0,
        "direction_boundary": 14040.0,
        "core_momentum": -0.349288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2024-05-03",
        "close": 10187.0,
        "direction_boundary": 13440.0,
        "core_momentum": -0.242039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2024-05-10",
        "close": 10338.0,
        "direction_boundary": 12314.0,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2024-05-17",
        "close": 10823.0,
        "direction_boundary": 12135.0,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2024-05-24",
        "close": 10169.0,
        "direction_boundary": 13008.0,
        "core_momentum": -0.21825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2024-05-31",
        "close": 10398.0,
        "direction_boundary": 9425.0,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2024-06-07",
        "close": 9648.0,
        "direction_boundary": 10036.0,
        "core_momentum": -0.038661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325472
      },
      {
        "date": "2024-06-14",
        "close": 11434.0,
        "direction_boundary": 10316.0,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407018
      },
      {
        "date": "2024-06-21",
        "close": 11596.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406177
      },
      {
        "date": "2024-06-28",
        "close": 11837.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2024-07-05",
        "close": 12005.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406018
      },
      {
        "date": "2024-07-12",
        "close": 12100.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-07-19",
        "close": 12048.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398536
      },
      {
        "date": "2024-07-26",
        "close": 12514.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398413
      },
      {
        "date": "2024-08-02",
        "close": 12306.0,
        "direction_boundary": 10602.0,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395516
      },
      {
        "date": "2024-08-09",
        "close": 12169.0,
        "direction_boundary": 10609.0,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392841
      },
      {
        "date": "2024-08-16",
        "close": 12600.0,
        "direction_boundary": 9820.0,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387214
      },
      {
        "date": "2024-08-23",
        "close": 12650.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.222813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378716
      },
      {
        "date": "2024-08-30",
        "close": 12813.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.263609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2024-09-06",
        "close": 12264.0,
        "direction_boundary": 9737.0,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2024-09-13",
        "close": 12450.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346623
      },
      {
        "date": "2024-09-20",
        "close": 13667.0,
        "direction_boundary": 10016.0,
        "core_momentum": 0.364517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2024-09-27",
        "close": 13871.0,
        "direction_boundary": 11628.0,
        "core_momentum": 0.192896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362571
      },
      {
        "date": "2024-10-04",
        "close": 13180.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37071
      },
      {
        "date": "2024-10-11",
        "close": 13213.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2024-10-18",
        "close": 12827.0,
        "direction_boundary": 10887.0,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-10-25",
        "close": 12525.0,
        "direction_boundary": 11090.0,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2024-11-01",
        "close": 12842.0,
        "direction_boundary": 11958.0,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2024-11-08",
        "close": 12921.0,
        "direction_boundary": 11662.0,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343355
      },
      {
        "date": "2024-11-15",
        "close": 12598.0,
        "direction_boundary": 11776.0,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342086
      },
      {
        "date": "2024-11-22",
        "close": 13769.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346065
      },
      {
        "date": "2024-11-29",
        "close": 14347.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2024-12-06",
        "close": 14780.0,
        "direction_boundary": 11416.0,
        "core_momentum": 0.294674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2024-12-13",
        "close": 15028.0,
        "direction_boundary": 11324.0,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2024-12-20",
        "close": 14987.0,
        "direction_boundary": 11591.0,
        "core_momentum": 0.292986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239155
      },
      {
        "date": "2024-12-27",
        "close": 14924.0,
        "direction_boundary": 11790.0,
        "core_momentum": 0.265818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2025-01-03",
        "close": 14733.0,
        "direction_boundary": 11573.0,
        "core_momentum": 0.273049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-01-10",
        "close": 14236.0,
        "direction_boundary": 11524.0,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2025-01-17",
        "close": 14122.0,
        "direction_boundary": 10934.0,
        "core_momentum": 0.291568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2025-01-24",
        "close": 13908.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-01-31",
        "close": 14022.0,
        "direction_boundary": 11848.0,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24403
      },
      {
        "date": "2025-02-07",
        "close": 14600.0,
        "direction_boundary": 11462.0,
        "core_momentum": 0.273774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2025-02-14",
        "close": 14503.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2025-02-21",
        "close": 14355.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.387627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-02-28",
        "close": 13309.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.379171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269682
      },
      {
        "date": "2025-03-07",
        "close": 12697.0,
        "direction_boundary": 9078.0,
        "core_momentum": 0.398656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27082
      },
      {
        "date": "2025-03-14",
        "close": 12122.0,
        "direction_boundary": 8686.0,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277891
      },
      {
        "date": "2025-03-21",
        "close": 12171.0,
        "direction_boundary": 8659.0,
        "core_momentum": 0.40559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242654
      },
      {
        "date": "2025-03-28",
        "close": 12055.0,
        "direction_boundary": 8844.0,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241132
      },
      {
        "date": "2025-04-04",
        "close": 10967.0,
        "direction_boundary": 9326.0,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264068
      },
      {
        "date": "2025-04-11",
        "close": 10814.0,
        "direction_boundary": 9361.0,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263866
      },
      {
        "date": "2025-04-18",
        "close": 11150.0,
        "direction_boundary": 8947.0,
        "core_momentum": 0.246228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267053
      },
      {
        "date": "2025-04-25",
        "close": 11275.0,
        "direction_boundary": 9136.0,
        "core_momentum": 0.234129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266628
      },
      {
        "date": "2025-05-02",
        "close": 11754.0,
        "direction_boundary": 10187.0,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271202
      },
      {
        "date": "2025-05-09",
        "close": 11843.0,
        "direction_boundary": 10338.0,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271308
      },
      {
        "date": "2025-05-16",
        "close": 11748.0,
        "direction_boundary": 10823.0,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269564
      },
      {
        "date": "2025-05-23",
        "close": 11621.0,
        "direction_boundary": 10169.0,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235082
      },
      {
        "date": "2025-05-30",
        "close": 11117.0,
        "direction_boundary": 10398.0,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230264
      },
      {
        "date": "2025-06-06",
        "close": 11243.0,
        "direction_boundary": 9648.0,
        "core_momentum": 0.165319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225293
      },
      {
        "date": "2025-06-13",
        "close": 10948.0,
        "direction_boundary": 11434.0,
        "core_momentum": -0.042505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222832
      },
      {
        "date": "2025-06-20",
        "close": 10715.0,
        "direction_boundary": 11596.0,
        "core_momentum": -0.075974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2025-06-27",
        "close": 10860.0,
        "direction_boundary": 11837.0,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2025-07-04",
        "close": 11187.0,
        "direction_boundary": 12005.0,
        "core_momentum": -0.068138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232821
      },
      {
        "date": "2025-07-11",
        "close": 10820.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232629
      },
      {
        "date": "2025-07-18",
        "close": 10949.0,
        "direction_boundary": 12048.0,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2025-07-25",
        "close": 10515.0,
        "direction_boundary": 12514.0,
        "core_momentum": -0.159741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2025-08-01",
        "close": 10659.0,
        "direction_boundary": 12306.0,
        "core_momentum": -0.133837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2025-08-08",
        "close": 10635.0,
        "direction_boundary": 12169.0,
        "core_momentum": -0.126058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2025-08-15",
        "close": 10887.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2025-08-22",
        "close": 10883.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.139684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2025-08-29",
        "close": 10826.0,
        "direction_boundary": 12813.0,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2025-09-05",
        "close": 10448.0,
        "direction_boundary": 12264.0,
        "core_momentum": -0.148076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2025-09-12",
        "close": 10626.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.146506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2025-09-19",
        "close": 10111.0,
        "direction_boundary": 13667.0,
        "core_momentum": -0.260189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-09-26",
        "close": 9975.0,
        "direction_boundary": 13871.0,
        "core_momentum": -0.280874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2025-10-03",
        "close": 10059.0,
        "direction_boundary": 13180.0,
        "core_momentum": -0.236798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-10-10",
        "close": 10740.0,
        "direction_boundary": 13213.0,
        "core_momentum": -0.187164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2025-10-17",
        "close": 10443.0,
        "direction_boundary": 12827.0,
        "core_momentum": -0.185858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-10-24",
        "close": 10664.0,
        "direction_boundary": 12525.0,
        "core_momentum": -0.148583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198074
      },
      {
        "date": "2025-10-31",
        "close": 10921.0,
        "direction_boundary": 12842.0,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191647
      },
      {
        "date": "2025-11-07",
        "close": 10868.0,
        "direction_boundary": 12921.0,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191075
      },
      {
        "date": "2025-11-14",
        "close": 10647.0,
        "direction_boundary": 12598.0,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-11-21",
        "close": 10350.0,
        "direction_boundary": 13769.0,
        "core_momentum": -0.248311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2025-11-28",
        "close": 10400.0,
        "direction_boundary": 14347.0,
        "core_momentum": -0.27511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2025-12-05",
        "close": 10237.0,
        "direction_boundary": 14780.0,
        "core_momentum": -0.307375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2025-12-12",
        "close": 9410.0,
        "direction_boundary": 15028.0,
        "core_momentum": -0.373836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-12-19",
        "close": 9432.0,
        "direction_boundary": 14987.0,
        "core_momentum": -0.370655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2025-12-26",
        "close": 9350.0,
        "direction_boundary": 14924.0,
        "core_momentum": -0.373492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213181
      },
      {
        "date": "2026-01-02",
        "close": 9492.0,
        "direction_boundary": 14733.0,
        "core_momentum": -0.355732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2026-01-09",
        "close": 9691.0,
        "direction_boundary": 14236.0,
        "core_momentum": -0.319261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2026-01-16",
        "close": 9440.0,
        "direction_boundary": 14122.0,
        "core_momentum": -0.331539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2026-01-23",
        "close": 9227.0,
        "direction_boundary": 13908.0,
        "core_momentum": -0.336569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2026-01-30",
        "close": 8866.0,
        "direction_boundary": 14022.0,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2026-02-06",
        "close": 8856.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.393425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2026-02-13",
        "close": 9123.0,
        "direction_boundary": 14503.0,
        "core_momentum": -0.370958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2026-02-20",
        "close": 8389.0,
        "direction_boundary": 14355.0,
        "core_momentum": -0.415604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2026-02-27",
        "close": 6980.0,
        "direction_boundary": 13309.0,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2026-03-06",
        "close": 6373.0,
        "direction_boundary": 12697.0,
        "core_momentum": -0.49807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2026-03-13",
        "close": 6181.0,
        "direction_boundary": 12122.0,
        "core_momentum": -0.490101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2026-03-20",
        "close": 6325.0,
        "direction_boundary": 12171.0,
        "core_momentum": -0.480322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350715
      },
      {
        "date": "2026-03-27",
        "close": 6380.0,
        "direction_boundary": 12055.0,
        "core_momentum": -0.470759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2026-04-03",
        "close": 6158.0,
        "direction_boundary": 10967.0,
        "core_momentum": -0.438497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351507
      },
      {
        "date": "2026-04-10",
        "close": 6189.0,
        "direction_boundary": 10814.0,
        "core_momentum": -0.427686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33193
      },
      {
        "date": "2026-04-17",
        "close": 6560.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.411659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2026-04-24",
        "close": 6424.0,
        "direction_boundary": 11275.0,
        "core_momentum": -0.430244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2026-05-01",
        "close": 6461.0,
        "direction_boundary": 11754.0,
        "core_momentum": -0.450315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2026-05-08",
        "close": 6340.0,
        "direction_boundary": 11843.0,
        "core_momentum": -0.464663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2026-05-15",
        "close": 6180.0,
        "direction_boundary": 11748.0,
        "core_momentum": -0.473953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2026-05-22",
        "close": 5725.0,
        "direction_boundary": 11621.0,
        "core_momentum": -0.507357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2026-05-29",
        "close": 4872.0,
        "direction_boundary": 11117.0,
        "core_momentum": -0.561752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395845
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 11243.0,
        "core_momentum": -0.995464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294041
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "direction_boundary": 10948.0,
        "core_momentum": -0.995238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299797
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 10715.0,
        "core_momentum": -0.995054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30074
      },
      {
        "date": "2026-06-26",
        "close": 45.78,
        "direction_boundary": 10860.0,
        "core_momentum": -0.995785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295302
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "direction_boundary": 11187.0,
        "core_momentum": -0.995575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300308
      },
      {
        "date": "2026-07-10",
        "close": 47.18,
        "direction_boundary": 10820.0,
        "core_momentum": -0.99564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296163
      },
      {
        "date": "2026-07-17",
        "close": 47.26,
        "direction_boundary": 10949.0,
        "core_momentum": -0.995684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297866
      },
      {
        "date": "2026-07-24",
        "close": 47.59,
        "direction_boundary": 10515.0,
        "core_momentum": -0.995474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299712
      },
      {
        "date": "2026-07-31",
        "close": 49.01,
        "direction_boundary": 10659.0,
        "core_momentum": -0.995402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304024
      },
      {
        "date": "2026-08-07",
        "close": 45.8,
        "direction_boundary": 10635.0,
        "core_momentum": -0.995693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9820.0,
        "volume": 8089149
      },
      {
        "date": "2023-08-25",
        "close": 10345.0,
        "volume": 2689101
      },
      {
        "date": "2023-09-01",
        "close": 10140.0,
        "volume": 2406302
      },
      {
        "date": "2023-09-08",
        "close": 9737.0,
        "volume": 3016689
      },
      {
        "date": "2023-09-15",
        "close": 10100.0,
        "volume": 5700511
      },
      {
        "date": "2023-09-22",
        "close": 10016.0,
        "volume": 3133173
      },
      {
        "date": "2023-09-29",
        "close": 11628.0,
        "volume": 6376104
      },
      {
        "date": "2023-10-06",
        "close": 11800.0,
        "volume": 5974239
      },
      {
        "date": "2023-10-13",
        "close": 11530.0,
        "volume": 3529000
      },
      {
        "date": "2023-10-20",
        "close": 10887.0,
        "volume": 2049888
      },
      {
        "date": "2023-10-27",
        "close": 11090.0,
        "volume": 2200605
      },
      {
        "date": "2023-11-03",
        "close": 11958.0,
        "volume": 2683119
      },
      {
        "date": "2023-11-10",
        "close": 11662.0,
        "volume": 2176552
      },
      {
        "date": "2023-11-17",
        "close": 11776.0,
        "volume": 2113830
      },
      {
        "date": "2023-11-24",
        "close": 11447.0,
        "volume": 4318719
      },
      {
        "date": "2023-12-01",
        "close": 11400.0,
        "volume": 3340229
      },
      {
        "date": "2023-12-08",
        "close": 11416.0,
        "volume": 2827353
      },
      {
        "date": "2023-12-15",
        "close": 11324.0,
        "volume": 3023711
      },
      {
        "date": "2023-12-22",
        "close": 11591.0,
        "volume": 1724693
      },
      {
        "date": "2023-12-29",
        "close": 11790.0,
        "volume": 849498
      },
      {
        "date": "2024-01-05",
        "close": 11573.0,
        "volume": 1186349
      },
      {
        "date": "2024-01-12",
        "close": 11524.0,
        "volume": 2687404
      },
      {
        "date": "2024-01-19",
        "close": 10934.0,
        "volume": 1556680
      },
      {
        "date": "2024-01-26",
        "close": 11365.0,
        "volume": 2406053
      },
      {
        "date": "2024-02-02",
        "close": 11848.0,
        "volume": 2992446
      },
      {
        "date": "2024-02-09",
        "close": 11462.0,
        "volume": 4969821
      },
      {
        "date": "2024-02-16",
        "close": 10880.0,
        "volume": 4167813
      },
      {
        "date": "2024-02-23",
        "close": 10345.0,
        "volume": 3973085
      },
      {
        "date": "2024-03-01",
        "close": 9650.0,
        "volume": 3943588
      },
      {
        "date": "2024-03-08",
        "close": 9078.0,
        "volume": 6146903
      },
      {
        "date": "2024-03-15",
        "close": 8686.0,
        "volume": 4379311
      },
      {
        "date": "2024-03-22",
        "close": 8659.0,
        "volume": 2127397
      },
      {
        "date": "2024-03-29",
        "close": 8844.0,
        "volume": 2934372
      },
      {
        "date": "2024-04-05",
        "close": 9326.0,
        "volume": 3655216
      },
      {
        "date": "2024-04-12",
        "close": 9361.0,
        "volume": 3644162
      },
      {
        "date": "2024-04-19",
        "close": 8947.0,
        "volume": 2476039
      },
      {
        "date": "2024-04-26",
        "close": 9136.0,
        "volume": 2835142
      },
      {
        "date": "2024-05-03",
        "close": 10187.0,
        "volume": 2827638
      },
      {
        "date": "2024-05-10",
        "close": 10338.0,
        "volume": 2212649
      },
      {
        "date": "2024-05-17",
        "close": 10823.0,
        "volume": 2675583
      },
      {
        "date": "2024-05-24",
        "close": 10169.0,
        "volume": 2257507
      },
      {
        "date": "2024-05-31",
        "close": 10398.0,
        "volume": 1927129
      },
      {
        "date": "2024-06-07",
        "close": 9648.0,
        "volume": 3536431
      },
      {
        "date": "2024-06-14",
        "close": 11434.0,
        "volume": 5443479
      },
      {
        "date": "2024-06-21",
        "close": 11596.0,
        "volume": 6038495
      },
      {
        "date": "2024-06-28",
        "close": 11837.0,
        "volume": 3276443
      },
      {
        "date": "2024-07-05",
        "close": 12005.0,
        "volume": 5472860
      },
      {
        "date": "2024-07-12",
        "close": 12100.0,
        "volume": 2313188
      },
      {
        "date": "2024-07-19",
        "close": 12048.0,
        "volume": 2234918
      },
      {
        "date": "2024-07-26",
        "close": 12514.0,
        "volume": 3521798
      },
      {
        "date": "2024-08-02",
        "close": 12306.0,
        "volume": 4687420
      },
      {
        "date": "2024-08-09",
        "close": 12169.0,
        "volume": 2937583
      },
      {
        "date": "2024-08-16",
        "close": 12600.0,
        "volume": 2431446
      },
      {
        "date": "2024-08-23",
        "close": 12650.0,
        "volume": 1794156
      },
      {
        "date": "2024-08-30",
        "close": 12813.0,
        "volume": 2216650
      },
      {
        "date": "2024-09-06",
        "close": 12264.0,
        "volume": 3624525
      },
      {
        "date": "2024-09-13",
        "close": 12450.0,
        "volume": 2655038
      },
      {
        "date": "2024-09-20",
        "close": 13667.0,
        "volume": 5155889
      },
      {
        "date": "2024-09-27",
        "close": 13871.0,
        "volume": 3248279
      },
      {
        "date": "2024-10-04",
        "close": 13180.0,
        "volume": 3733169
      },
      {
        "date": "2024-10-11",
        "close": 13213.0,
        "volume": 2973244
      },
      {
        "date": "2024-10-18",
        "close": 12827.0,
        "volume": 3040738
      },
      {
        "date": "2024-10-25",
        "close": 12525.0,
        "volume": 1940491
      },
      {
        "date": "2024-11-01",
        "close": 12842.0,
        "volume": 2125021
      },
      {
        "date": "2024-11-08",
        "close": 12921.0,
        "volume": 2733958
      },
      {
        "date": "2024-11-15",
        "close": 12598.0,
        "volume": 1847377
      },
      {
        "date": "2024-11-22",
        "close": 13769.0,
        "volume": 7238915
      },
      {
        "date": "2024-11-29",
        "close": 14347.0,
        "volume": 4689652
      },
      {
        "date": "2024-12-06",
        "close": 14780.0,
        "volume": 2983591
      },
      {
        "date": "2024-12-13",
        "close": 15028.0,
        "volume": 2846563
      },
      {
        "date": "2024-12-20",
        "close": 14987.0,
        "volume": 4539267
      },
      {
        "date": "2024-12-27",
        "close": 14924.0,
        "volume": 1230747
      },
      {
        "date": "2025-01-03",
        "close": 14733.0,
        "volume": 1193668
      },
      {
        "date": "2025-01-10",
        "close": 14236.0,
        "volume": 1828853
      },
      {
        "date": "2025-01-17",
        "close": 14122.0,
        "volume": 3135926
      },
      {
        "date": "2025-01-24",
        "close": 13908.0,
        "volume": 2232375
      },
      {
        "date": "2025-01-31",
        "close": 14022.0,
        "volume": 2208886
      },
      {
        "date": "2025-02-07",
        "close": 14600.0,
        "volume": 5092133
      },
      {
        "date": "2025-02-14",
        "close": 14503.0,
        "volume": 4030741
      },
      {
        "date": "2025-02-21",
        "close": 14355.0,
        "volume": 2880587
      },
      {
        "date": "2025-02-28",
        "close": 13309.0,
        "volume": 5386575
      },
      {
        "date": "2025-03-07",
        "close": 12697.0,
        "volume": 3951894
      },
      {
        "date": "2025-03-14",
        "close": 12122.0,
        "volume": 4257446
      },
      {
        "date": "2025-03-21",
        "close": 12171.0,
        "volume": 2492185
      },
      {
        "date": "2025-03-28",
        "close": 12055.0,
        "volume": 2306385
      },
      {
        "date": "2025-04-04",
        "close": 10967.0,
        "volume": 4766116
      },
      {
        "date": "2025-04-11",
        "close": 10814.0,
        "volume": 9130379
      },
      {
        "date": "2025-04-18",
        "close": 11150.0,
        "volume": 5428942
      },
      {
        "date": "2025-04-25",
        "close": 11275.0,
        "volume": 3144150
      },
      {
        "date": "2025-05-02",
        "close": 11754.0,
        "volume": 1453986
      },
      {
        "date": "2025-05-09",
        "close": 11843.0,
        "volume": 3410248
      },
      {
        "date": "2025-05-16",
        "close": 11748.0,
        "volume": 2028589
      },
      {
        "date": "2025-05-23",
        "close": 11621.0,
        "volume": 2379846
      },
      {
        "date": "2025-05-30",
        "close": 11117.0,
        "volume": 4723624
      },
      {
        "date": "2025-06-06",
        "close": 11243.0,
        "volume": 4795383
      },
      {
        "date": "2025-06-13",
        "close": 10948.0,
        "volume": 2782027
      },
      {
        "date": "2025-06-20",
        "close": 10715.0,
        "volume": 3238706
      },
      {
        "date": "2025-06-27",
        "close": 10860.0,
        "volume": 1796330
      },
      {
        "date": "2025-07-04",
        "close": 11187.0,
        "volume": 1866633
      },
      {
        "date": "2025-07-11",
        "close": 10820.0,
        "volume": 1568173
      },
      {
        "date": "2025-07-18",
        "close": 10949.0,
        "volume": 1716534
      },
      {
        "date": "2025-07-25",
        "close": 10515.0,
        "volume": 3282460
      },
      {
        "date": "2025-08-01",
        "close": 10659.0,
        "volume": 2790006
      },
      {
        "date": "2025-08-08",
        "close": 10635.0,
        "volume": 2780311
      },
      {
        "date": "2025-08-15",
        "close": 10887.0,
        "volume": 1684362
      },
      {
        "date": "2025-08-22",
        "close": 10883.0,
        "volume": 1186553
      },
      {
        "date": "2025-08-29",
        "close": 10826.0,
        "volume": 2103134
      },
      {
        "date": "2025-09-05",
        "close": 10448.0,
        "volume": 2377481
      },
      {
        "date": "2025-09-12",
        "close": 10626.0,
        "volume": 3307613
      },
      {
        "date": "2025-09-19",
        "close": 10111.0,
        "volume": 4807471
      },
      {
        "date": "2025-09-26",
        "close": 9975.0,
        "volume": 2969226
      },
      {
        "date": "2025-10-03",
        "close": 10059.0,
        "volume": 4934407
      },
      {
        "date": "2025-10-10",
        "close": 10740.0,
        "volume": 3008739
      },
      {
        "date": "2025-10-17",
        "close": 10443.0,
        "volume": 1846369
      },
      {
        "date": "2025-10-24",
        "close": 10664.0,
        "volume": 1897088
      },
      {
        "date": "2025-10-31",
        "close": 10921.0,
        "volume": 2144286
      },
      {
        "date": "2025-11-07",
        "close": 10868.0,
        "volume": 3231634
      },
      {
        "date": "2025-11-14",
        "close": 10647.0,
        "volume": 2092424
      },
      {
        "date": "2025-11-21",
        "close": 10350.0,
        "volume": 3942878
      },
      {
        "date": "2025-11-28",
        "close": 10400.0,
        "volume": 2450970
      },
      {
        "date": "2025-12-05",
        "close": 10237.0,
        "volume": 3035403
      },
      {
        "date": "2025-12-12",
        "close": 9410.0,
        "volume": 6247269
      },
      {
        "date": "2025-12-19",
        "close": 9432.0,
        "volume": 4500375
      },
      {
        "date": "2025-12-26",
        "close": 9350.0,
        "volume": 911519
      },
      {
        "date": "2026-01-02",
        "close": 9492.0,
        "volume": 1861238
      },
      {
        "date": "2026-01-09",
        "close": 9691.0,
        "volume": 3810630
      },
      {
        "date": "2026-01-16",
        "close": 9440.0,
        "volume": 3272992
      },
      {
        "date": "2026-01-23",
        "close": 9227.0,
        "volume": 3167002
      },
      {
        "date": "2026-01-30",
        "close": 8866.0,
        "volume": 3966759
      },
      {
        "date": "2026-02-06",
        "close": 8856.0,
        "volume": 4822127
      },
      {
        "date": "2026-02-13",
        "close": 9123.0,
        "volume": 1932738
      },
      {
        "date": "2026-02-20",
        "close": 8389.0,
        "volume": 5023693
      },
      {
        "date": "2026-02-27",
        "close": 6980.0,
        "volume": 11377846
      },
      {
        "date": "2026-03-06",
        "close": 6373.0,
        "volume": 4508618
      },
      {
        "date": "2026-03-13",
        "close": 6181.0,
        "volume": 3393863
      },
      {
        "date": "2026-03-20",
        "close": 6325.0,
        "volume": 6569082
      },
      {
        "date": "2026-03-27",
        "close": 6380.0,
        "volume": 2853186
      },
      {
        "date": "2026-04-03",
        "close": 6158.0,
        "volume": 2426965
      },
      {
        "date": "2026-04-10",
        "close": 6189.0,
        "volume": 2200639
      },
      {
        "date": "2026-04-17",
        "close": 6560.0,
        "volume": 5149543
      },
      {
        "date": "2026-04-24",
        "close": 6424.0,
        "volume": 2896732
      },
      {
        "date": "2026-05-01",
        "close": 6461.0,
        "volume": 2308695
      },
      {
        "date": "2026-05-08",
        "close": 6340.0,
        "volume": 2887807
      },
      {
        "date": "2026-05-15",
        "close": 6180.0,
        "volume": 3176537
      },
      {
        "date": "2026-05-22",
        "close": 5725.0,
        "volume": 2201993
      },
      {
        "date": "2026-05-29",
        "close": 4872.0,
        "volume": 5934722
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 684054
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "volume": 1405286
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 783363
      },
      {
        "date": "2026-06-26",
        "close": 45.78,
        "volume": 1503495
      },
      {
        "date": "2026-07-03",
        "close": 49.5,
        "volume": 1001396
      },
      {
        "date": "2026-07-10",
        "close": 47.18,
        "volume": 5993837
      },
      {
        "date": "2026-07-17",
        "close": 47.26,
        "volume": 3597271
      },
      {
        "date": "2026-07-24",
        "close": 47.59,
        "volume": 2618403
      },
      {
        "date": "2026-07-31",
        "close": 49.01,
        "volume": 3480550
      },
      {
        "date": "2026-08-07",
        "close": 45.8,
        "volume": 4248003
      }
    ],
    "sharemaestro_context": {
      "trend": 4717.908333,
      "fair_value": 10170.213141,
      "market_activity": -89.306296,
      "market_dynamics": -1.051608,
      "relative_strength": -99.380963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.008496,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071924,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.116217,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.01349
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.010976
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.063057
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.343262
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.121317
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.016705
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.995817
      }
    ]
  }
}