{
  "ticker": {
    "uuid": "ab4e0b02-4dc8-47b6-aaad-47ab7c59e1b2",
    "symbol": "BDT",
    "name": "Bird Construction Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.415323,
    "boundary_margin": 1.373367,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416909,
    "volatility_stability": 0.9322,
    "risk_context": 0.2399,
    "current_regime": {
      "move": 1.425624,
      "interruption": -0.125514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5201,
        "direction_boundary": 6.144604,
        "core_momentum": 0.549343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2023-08-25",
        "close": 9.989203,
        "direction_boundary": 5.987495,
        "core_momentum": 0.668344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2023-09-01",
        "close": 10.096197,
        "direction_boundary": 5.621893,
        "core_momentum": 0.795871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2359
      },
      {
        "date": "2023-09-08",
        "close": 9.920854,
        "direction_boundary": 5.832386,
        "core_momentum": 0.700994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2023-09-15",
        "close": 10.022367,
        "direction_boundary": 5.525418,
        "core_momentum": 0.813866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2023-09-22",
        "close": 9.708592,
        "direction_boundary": 5.358779,
        "core_momentum": 0.811717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2023-09-29",
        "close": 9.529807,
        "direction_boundary": 5.256227,
        "core_momentum": 0.813051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2023-10-06",
        "close": 9.585371,
        "direction_boundary": 5.265046,
        "core_momentum": 0.820567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232487
      },
      {
        "date": "2023-10-13",
        "close": 9.715025,
        "direction_boundary": 5.106302,
        "core_momentum": 0.902556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2023-10-20",
        "close": 9.474236,
        "direction_boundary": 5.326781,
        "core_momentum": 0.778604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2023-10-27",
        "close": 9.446451,
        "direction_boundary": 5.470452,
        "core_momentum": 0.726814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2023-11-03",
        "close": 10.418605,
        "direction_boundary": 5.399524,
        "core_momentum": 0.929541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2023-11-10",
        "close": 10.920485,
        "direction_boundary": 6.36594,
        "core_momentum": 0.715455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2023-11-17",
        "close": 11.180718,
        "direction_boundary": 6.224082,
        "core_momentum": 0.796364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2023-11-24",
        "close": 11.013425,
        "direction_boundary": 6.543266,
        "core_momentum": 0.683169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2023-12-01",
        "close": 11.354978,
        "direction_boundary": 6.564571,
        "core_momentum": 0.729736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2023-12-08",
        "close": 11.737204,
        "direction_boundary": 6.315173,
        "core_momentum": 0.858572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2023-12-15",
        "close": 13.144922,
        "direction_boundary": 6.484406,
        "core_momentum": 1.027159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2023-12-22",
        "close": 13.433926,
        "direction_boundary": 7.036649,
        "core_momentum": 0.909137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2023-12-29",
        "close": 13.458083,
        "direction_boundary": 7.262868,
        "core_momentum": 0.852998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-01-05",
        "close": 13.205747,
        "direction_boundary": 7.441758,
        "core_momentum": 0.774547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2024-01-12",
        "close": 13.187055,
        "direction_boundary": 7.835313,
        "core_momentum": 0.683028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2024-01-19",
        "close": 13.691732,
        "direction_boundary": 7.808475,
        "core_momentum": 0.753445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2024-01-26",
        "close": 14.476788,
        "direction_boundary": 7.736919,
        "core_momentum": 0.871131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2024-02-02",
        "close": 14.716621,
        "direction_boundary": 7.946126,
        "core_momentum": 0.85205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2024-02-09",
        "close": 14.388755,
        "direction_boundary": 8.053869,
        "core_momentum": 0.786564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2024-02-16",
        "close": 15.812637,
        "direction_boundary": 8.170592,
        "core_momentum": 0.935311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2024-02-23",
        "close": 15.615916,
        "direction_boundary": 8.080805,
        "core_momentum": 0.93247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2024-03-01",
        "close": 16.427879,
        "direction_boundary": 8.200665,
        "core_momentum": 1.003237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2024-03-08",
        "close": 17.357235,
        "direction_boundary": 8.380897,
        "core_momentum": 1.071047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2024-03-15",
        "close": 17.563751,
        "direction_boundary": 8.200665,
        "core_momentum": 1.141747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2024-03-22",
        "close": 17.357235,
        "direction_boundary": 8.146593,
        "core_momentum": 1.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271059
      },
      {
        "date": "2024-03-29",
        "close": 17.542488,
        "direction_boundary": 8.223938,
        "core_momentum": 1.133101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265201
      },
      {
        "date": "2024-04-05",
        "close": 17.909523,
        "direction_boundary": 7.889188,
        "core_momentum": 1.270135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2024-04-12",
        "close": 17.457787,
        "direction_boundary": 7.925376,
        "core_momentum": 1.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2024-04-19",
        "close": 17.589548,
        "direction_boundary": 7.979664,
        "core_momentum": 1.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2024-04-26",
        "close": 18.013041,
        "direction_boundary": 7.785807,
        "core_momentum": 1.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2024-05-03",
        "close": 18.208338,
        "direction_boundary": 7.7313,
        "core_momentum": 1.355146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-05-10",
        "close": 19.387632,
        "direction_boundary": 7.758554,
        "core_momentum": 1.498872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2024-05-17",
        "close": 19.915964,
        "direction_boundary": 8.07653,
        "core_momentum": 1.465906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2024-05-24",
        "close": 20.180119,
        "direction_boundary": 7.749469,
        "core_momentum": 1.604065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239139
      },
      {
        "date": "2024-05-31",
        "close": 20.479412,
        "direction_boundary": 7.717885,
        "core_momentum": 1.653501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2024-06-07",
        "close": 21.746374,
        "direction_boundary": 7.717885,
        "core_momentum": 1.81766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2024-06-14",
        "close": 24.497761,
        "direction_boundary": 7.590165,
        "core_momentum": 2.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2024-06-21",
        "close": 23.608995,
        "direction_boundary": 7.407708,
        "core_momentum": 2.187085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2024-06-28",
        "close": 25.403051,
        "direction_boundary": 7.732737,
        "core_momentum": 2.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270493
      },
      {
        "date": "2024-07-05",
        "close": 24.948408,
        "direction_boundary": 7.522014,
        "core_momentum": 2.316719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2024-07-12",
        "close": 24.967352,
        "direction_boundary": 7.96179,
        "core_momentum": 2.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-07-19",
        "close": 23.859161,
        "direction_boundary": 8.172517,
        "core_momentum": 1.919439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-07-26",
        "close": 24.531652,
        "direction_boundary": 8.46231,
        "core_momentum": 1.898931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281739
      },
      {
        "date": "2024-08-02",
        "close": 22.659542,
        "direction_boundary": 8.223156,
        "core_momentum": 1.755577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2024-08-09",
        "close": 23.209898,
        "direction_boundary": 8.811843,
        "core_momentum": 1.633944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308851
      },
      {
        "date": "2024-08-16",
        "close": 23.447117,
        "direction_boundary": 9.5201,
        "core_momentum": 1.462907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288852
      },
      {
        "date": "2024-08-23",
        "close": 22.735451,
        "direction_boundary": 9.989203,
        "core_momentum": 1.276002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2024-08-30",
        "close": 21.80261,
        "direction_boundary": 10.096197,
        "core_momentum": 1.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29861
      },
      {
        "date": "2024-09-06",
        "close": 20.129141,
        "direction_boundary": 9.920854,
        "core_momentum": 1.028973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316767
      },
      {
        "date": "2024-09-13",
        "close": 20.918333,
        "direction_boundary": 10.022367,
        "core_momentum": 1.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319935
      },
      {
        "date": "2024-09-20",
        "close": 21.393753,
        "direction_boundary": 9.708592,
        "core_momentum": 1.20359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319493
      },
      {
        "date": "2024-09-27",
        "close": 22.627758,
        "direction_boundary": 9.529807,
        "core_momentum": 1.374419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326372
      },
      {
        "date": "2024-10-04",
        "close": 24.628527,
        "direction_boundary": 9.585371,
        "core_momentum": 1.569387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342339
      },
      {
        "date": "2024-10-11",
        "close": 30.392649,
        "direction_boundary": 9.715025,
        "core_momentum": 2.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434168
      },
      {
        "date": "2024-10-18",
        "close": 28.687233,
        "direction_boundary": 9.474236,
        "core_momentum": 2.02792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447546
      },
      {
        "date": "2024-10-25",
        "close": 29.316053,
        "direction_boundary": 9.446451,
        "core_momentum": 2.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447509
      },
      {
        "date": "2024-11-01",
        "close": 29.523157,
        "direction_boundary": 10.418605,
        "core_momentum": 1.833696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447672
      },
      {
        "date": "2024-11-08",
        "close": 27.748333,
        "direction_boundary": 10.920485,
        "core_momentum": 1.540943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2024-11-15",
        "close": 27.385738,
        "direction_boundary": 11.180718,
        "core_momentum": 1.449372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2024-11-22",
        "close": 28.549864,
        "direction_boundary": 11.013425,
        "core_momentum": 1.592278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459291
      },
      {
        "date": "2024-11-29",
        "close": 29.504635,
        "direction_boundary": 11.354978,
        "core_momentum": 1.598388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2024-12-06",
        "close": 28.615194,
        "direction_boundary": 11.737204,
        "core_momentum": 1.437991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459141
      },
      {
        "date": "2024-12-13",
        "close": 26.348549,
        "direction_boundary": 13.144922,
        "core_momentum": 1.004466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448812
      },
      {
        "date": "2024-12-20",
        "close": 24.885275,
        "direction_boundary": 13.433926,
        "core_momentum": 0.85242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2024-12-27",
        "close": 25.0383,
        "direction_boundary": 13.458083,
        "core_momentum": 0.860466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441553
      },
      {
        "date": "2025-01-03",
        "close": 26.027348,
        "direction_boundary": 13.205747,
        "core_momentum": 0.970911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444068
      },
      {
        "date": "2025-01-10",
        "close": 22.872229,
        "direction_boundary": 13.187055,
        "core_momentum": 0.734446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479729
      },
      {
        "date": "2025-01-17",
        "close": 21.606346,
        "direction_boundary": 13.691732,
        "core_momentum": 0.578058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482012
      },
      {
        "date": "2025-01-24",
        "close": 25.058758,
        "direction_boundary": 14.476788,
        "core_momentum": 0.730961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524843
      },
      {
        "date": "2025-01-31",
        "close": 22.754772,
        "direction_boundary": 14.716621,
        "core_momentum": 0.546195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530561
      },
      {
        "date": "2025-02-07",
        "close": 23.70689,
        "direction_boundary": 14.388755,
        "core_momentum": 0.647598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532607
      },
      {
        "date": "2025-02-14",
        "close": 22.418154,
        "direction_boundary": 15.812637,
        "core_momentum": 0.417737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538137
      },
      {
        "date": "2025-02-21",
        "close": 20.706261,
        "direction_boundary": 15.615916,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547535
      },
      {
        "date": "2025-02-28",
        "close": 21.293852,
        "direction_boundary": 16.427879,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546332
      },
      {
        "date": "2025-03-07",
        "close": 20.049217,
        "direction_boundary": 17.357235,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541313
      },
      {
        "date": "2025-03-14",
        "close": 20.753546,
        "direction_boundary": 17.563751,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54078
      },
      {
        "date": "2025-03-21",
        "close": 20.975456,
        "direction_boundary": 17.357235,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540031
      },
      {
        "date": "2025-03-28",
        "close": 20.570229,
        "direction_boundary": 17.542488,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534262
      },
      {
        "date": "2025-04-04",
        "close": 18.372843,
        "direction_boundary": 17.909523,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539164
      },
      {
        "date": "2025-04-11",
        "close": 18.924604,
        "direction_boundary": 17.457787,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439706
      },
      {
        "date": "2025-04-18",
        "close": 20.231424,
        "direction_boundary": 17.589548,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451079
      },
      {
        "date": "2025-04-25",
        "close": 20.018457,
        "direction_boundary": 18.013041,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448266
      },
      {
        "date": "2025-05-02",
        "close": 22.444246,
        "direction_boundary": 18.208338,
        "core_momentum": 0.232636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482102
      },
      {
        "date": "2025-05-09",
        "close": 23.774776,
        "direction_boundary": 19.387632,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485089
      },
      {
        "date": "2025-05-16",
        "close": 24.580866,
        "direction_boundary": 19.915964,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487984
      },
      {
        "date": "2025-05-23",
        "close": 25.280128,
        "direction_boundary": 20.180119,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485794
      },
      {
        "date": "2025-05-30",
        "close": 26.328838,
        "direction_boundary": 20.479412,
        "core_momentum": 0.285625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48711
      },
      {
        "date": "2025-06-06",
        "close": 26.747524,
        "direction_boundary": 21.746374,
        "core_momentum": 0.229976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486361
      },
      {
        "date": "2025-06-13",
        "close": 27.205166,
        "direction_boundary": 24.497761,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473048
      },
      {
        "date": "2025-06-20",
        "close": 26.581999,
        "direction_boundary": 23.608995,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466972
      },
      {
        "date": "2025-06-27",
        "close": 27.51675,
        "direction_boundary": 25.403051,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2025-07-04",
        "close": 28.639288,
        "direction_boundary": 24.948408,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2025-07-11",
        "close": 28.941879,
        "direction_boundary": 24.967352,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428332
      },
      {
        "date": "2025-07-18",
        "close": 28.814989,
        "direction_boundary": 23.859161,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418221
      },
      {
        "date": "2025-07-25",
        "close": 28.063374,
        "direction_boundary": 24.531652,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371144
      },
      {
        "date": "2025-08-01",
        "close": 27.505331,
        "direction_boundary": 22.659542,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34376
      },
      {
        "date": "2025-08-08",
        "close": 28.415323,
        "direction_boundary": 23.209898,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342301
      },
      {
        "date": "2025-08-15",
        "close": 23.982767,
        "direction_boundary": 23.447117,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413061
      },
      {
        "date": "2025-08-22",
        "close": 23.248901,
        "direction_boundary": 22.735451,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399061
      },
      {
        "date": "2025-08-29",
        "close": 22.191177,
        "direction_boundary": 21.80261,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403635
      },
      {
        "date": "2025-09-05",
        "close": 25.753937,
        "direction_boundary": 20.129141,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441941
      },
      {
        "date": "2025-09-12",
        "close": 27.393,
        "direction_boundary": 20.918333,
        "core_momentum": 0.309521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446585
      },
      {
        "date": "2025-09-19",
        "close": 27.913183,
        "direction_boundary": 21.393753,
        "core_momentum": 0.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446727
      },
      {
        "date": "2025-09-26",
        "close": 28.717993,
        "direction_boundary": 22.627758,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445125
      },
      {
        "date": "2025-10-03",
        "close": 29.810043,
        "direction_boundary": 24.628527,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2025-10-10",
        "close": 29.790371,
        "direction_boundary": 30.392649,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407892
      },
      {
        "date": "2025-10-17",
        "close": 28.777023,
        "direction_boundary": 28.687233,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407603
      },
      {
        "date": "2025-10-24",
        "close": 30.065838,
        "direction_boundary": 29.316053,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2025-10-31",
        "close": 29.70178,
        "direction_boundary": 29.523157,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2025-11-07",
        "close": 28.459272,
        "direction_boundary": 27.748333,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-11-14",
        "close": 25.234678,
        "direction_boundary": 27.385738,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420833
      },
      {
        "date": "2025-11-21",
        "close": 24.692318,
        "direction_boundary": 28.549864,
        "core_momentum": -0.135116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420097
      },
      {
        "date": "2025-11-28",
        "close": 26.181637,
        "direction_boundary": 29.504635,
        "core_momentum": -0.112626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424355
      },
      {
        "date": "2025-12-05",
        "close": 26.893526,
        "direction_boundary": 28.615194,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425464
      },
      {
        "date": "2025-12-12",
        "close": 27.803158,
        "direction_boundary": 26.348549,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427344
      },
      {
        "date": "2025-12-19",
        "close": 28.801775,
        "direction_boundary": 24.885275,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428463
      },
      {
        "date": "2025-12-26",
        "close": 28.920425,
        "direction_boundary": 25.0383,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426063
      },
      {
        "date": "2026-01-02",
        "close": 28.981548,
        "direction_boundary": 26.027348,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422517
      },
      {
        "date": "2026-01-09",
        "close": 29.754652,
        "direction_boundary": 22.872229,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423837
      },
      {
        "date": "2026-01-16",
        "close": 29.635712,
        "direction_boundary": 21.606346,
        "core_momentum": 0.371621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423827
      },
      {
        "date": "2026-01-23",
        "close": 29.378012,
        "direction_boundary": 25.058758,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422237
      },
      {
        "date": "2026-01-30",
        "close": 29.961821,
        "direction_boundary": 22.754772,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421723
      },
      {
        "date": "2026-02-06",
        "close": 31.213543,
        "direction_boundary": 23.70689,
        "core_momentum": 0.316644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423044
      },
      {
        "date": "2026-02-13",
        "close": 30.12077,
        "direction_boundary": 22.418154,
        "core_momentum": 0.343588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2026-02-20",
        "close": 32.038086,
        "direction_boundary": 20.706261,
        "core_momentum": 0.547266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2026-02-27",
        "close": 31.679953,
        "direction_boundary": 21.293852,
        "core_momentum": 0.487751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341341
      },
      {
        "date": "2026-03-06",
        "close": 31.520658,
        "direction_boundary": 20.049217,
        "core_momentum": 0.572164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2026-03-13",
        "close": 33.930012,
        "direction_boundary": 20.753546,
        "core_momentum": 0.634902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2026-03-20",
        "close": 34.98534,
        "direction_boundary": 20.975456,
        "core_momentum": 0.667918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2026-03-27",
        "close": 39.266415,
        "direction_boundary": 20.570229,
        "core_momentum": 0.908895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2026-04-03",
        "close": 41.112095,
        "direction_boundary": 18.372843,
        "core_momentum": 1.237656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-04-10",
        "close": 47.156223,
        "direction_boundary": 18.924604,
        "core_momentum": 1.491794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366404
      },
      {
        "date": "2026-04-17",
        "close": 43.884811,
        "direction_boundary": 20.231424,
        "core_momentum": 1.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380425
      },
      {
        "date": "2026-04-24",
        "close": 47.096386,
        "direction_boundary": 20.018457,
        "core_momentum": 1.352648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386089
      },
      {
        "date": "2026-05-01",
        "close": 51.511097,
        "direction_boundary": 22.444246,
        "core_momentum": 1.295069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396232
      },
      {
        "date": "2026-05-08",
        "close": 53.376789,
        "direction_boundary": 23.774776,
        "core_momentum": 1.245102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2026-05-15",
        "close": 58.215618,
        "direction_boundary": 24.580866,
        "core_momentum": 1.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334041
      },
      {
        "date": "2026-05-22",
        "close": 58.484997,
        "direction_boundary": 25.280128,
        "core_momentum": 1.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2026-05-29",
        "close": 57.726162,
        "direction_boundary": 26.328838,
        "core_momentum": 1.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2026-06-05",
        "close": 60.333279,
        "direction_boundary": 26.747524,
        "core_momentum": 1.255658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2026-06-12",
        "close": 58.015842,
        "direction_boundary": 27.205166,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2026-06-19",
        "close": 62.371025,
        "direction_boundary": 26.581999,
        "core_momentum": 1.346363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2026-06-26",
        "close": 62.333958,
        "direction_boundary": 27.51675,
        "core_momentum": 1.26531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351886
      },
      {
        "date": "2026-07-03",
        "close": 64.440704,
        "direction_boundary": 28.639288,
        "core_momentum": 1.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2026-07-10",
        "close": 67.567337,
        "direction_boundary": 28.941879,
        "core_momentum": 1.334587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2026-07-17",
        "close": 76.467766,
        "direction_boundary": 28.814989,
        "core_momentum": 1.65375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368745
      },
      {
        "date": "2026-07-24",
        "close": 70.69397,
        "direction_boundary": 28.063374,
        "core_momentum": 1.519083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397427
      },
      {
        "date": "2026-07-31",
        "close": 66.870003,
        "direction_boundary": 27.505331,
        "core_momentum": 1.431165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416045
      },
      {
        "date": "2026-08-07",
        "close": 67.440002,
        "direction_boundary": 28.415323,
        "core_momentum": 1.373367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5201,
        "volume": 1012200
      },
      {
        "date": "2023-08-25",
        "close": 9.989203,
        "volume": 588300
      },
      {
        "date": "2023-09-01",
        "close": 10.096197,
        "volume": 411500
      },
      {
        "date": "2023-09-08",
        "close": 9.920854,
        "volume": 204600
      },
      {
        "date": "2023-09-15",
        "close": 10.022367,
        "volume": 417400
      },
      {
        "date": "2023-09-22",
        "close": 9.708592,
        "volume": 329700
      },
      {
        "date": "2023-09-29",
        "close": 9.529807,
        "volume": 208800
      },
      {
        "date": "2023-10-06",
        "close": 9.585371,
        "volume": 210800
      },
      {
        "date": "2023-10-13",
        "close": 9.715025,
        "volume": 232400
      },
      {
        "date": "2023-10-20",
        "close": 9.474236,
        "volume": 225600
      },
      {
        "date": "2023-10-27",
        "close": 9.446451,
        "volume": 300700
      },
      {
        "date": "2023-11-03",
        "close": 10.418605,
        "volume": 435800
      },
      {
        "date": "2023-11-10",
        "close": 10.920485,
        "volume": 712300
      },
      {
        "date": "2023-11-17",
        "close": 11.180718,
        "volume": 588000
      },
      {
        "date": "2023-11-24",
        "close": 11.013425,
        "volume": 285800
      },
      {
        "date": "2023-12-01",
        "close": 11.354978,
        "volume": 270800
      },
      {
        "date": "2023-12-08",
        "close": 11.737204,
        "volume": 564100
      },
      {
        "date": "2023-12-15",
        "close": 13.144922,
        "volume": 1028300
      },
      {
        "date": "2023-12-22",
        "close": 13.433926,
        "volume": 607500
      },
      {
        "date": "2023-12-29",
        "close": 13.458083,
        "volume": 149000
      },
      {
        "date": "2024-01-05",
        "close": 13.205747,
        "volume": 574200
      },
      {
        "date": "2024-01-12",
        "close": 13.187055,
        "volume": 509400
      },
      {
        "date": "2024-01-19",
        "close": 13.691732,
        "volume": 349200
      },
      {
        "date": "2024-01-26",
        "close": 14.476788,
        "volume": 511300
      },
      {
        "date": "2024-02-02",
        "close": 14.716621,
        "volume": 425900
      },
      {
        "date": "2024-02-09",
        "close": 14.388755,
        "volume": 454100
      },
      {
        "date": "2024-02-16",
        "close": 15.812637,
        "volume": 903200
      },
      {
        "date": "2024-02-23",
        "close": 15.615916,
        "volume": 547200
      },
      {
        "date": "2024-03-01",
        "close": 16.427879,
        "volume": 1895300
      },
      {
        "date": "2024-03-08",
        "close": 17.357235,
        "volume": 1333300
      },
      {
        "date": "2024-03-15",
        "close": 17.563751,
        "volume": 833900
      },
      {
        "date": "2024-03-22",
        "close": 17.357235,
        "volume": 493500
      },
      {
        "date": "2024-03-29",
        "close": 17.542488,
        "volume": 363900
      },
      {
        "date": "2024-04-05",
        "close": 17.909523,
        "volume": 518900
      },
      {
        "date": "2024-04-12",
        "close": 17.457787,
        "volume": 410400
      },
      {
        "date": "2024-04-19",
        "close": 17.589548,
        "volume": 419900
      },
      {
        "date": "2024-04-26",
        "close": 18.013041,
        "volume": 575600
      },
      {
        "date": "2024-05-03",
        "close": 18.208338,
        "volume": 418000
      },
      {
        "date": "2024-05-10",
        "close": 19.387632,
        "volume": 420600
      },
      {
        "date": "2024-05-17",
        "close": 19.915964,
        "volume": 712000
      },
      {
        "date": "2024-05-24",
        "close": 20.180119,
        "volume": 576000
      },
      {
        "date": "2024-05-31",
        "close": 20.479412,
        "volume": 659800
      },
      {
        "date": "2024-06-07",
        "close": 21.746374,
        "volume": 1056400
      },
      {
        "date": "2024-06-14",
        "close": 24.497761,
        "volume": 981000
      },
      {
        "date": "2024-06-21",
        "close": 23.608995,
        "volume": 1026000
      },
      {
        "date": "2024-06-28",
        "close": 25.403051,
        "volume": 827800
      },
      {
        "date": "2024-07-05",
        "close": 24.948408,
        "volume": 390700
      },
      {
        "date": "2024-07-12",
        "close": 24.967352,
        "volume": 563600
      },
      {
        "date": "2024-07-19",
        "close": 23.859161,
        "volume": 573300
      },
      {
        "date": "2024-07-26",
        "close": 24.531652,
        "volume": 329700
      },
      {
        "date": "2024-08-02",
        "close": 22.659542,
        "volume": 470500
      },
      {
        "date": "2024-08-09",
        "close": 23.209898,
        "volume": 1057800
      },
      {
        "date": "2024-08-16",
        "close": 23.447117,
        "volume": 903700
      },
      {
        "date": "2024-08-23",
        "close": 22.735451,
        "volume": 466200
      },
      {
        "date": "2024-08-30",
        "close": 21.80261,
        "volume": 454200
      },
      {
        "date": "2024-09-06",
        "close": 20.129141,
        "volume": 399200
      },
      {
        "date": "2024-09-13",
        "close": 20.918333,
        "volume": 684000
      },
      {
        "date": "2024-09-20",
        "close": 21.393753,
        "volume": 2206900
      },
      {
        "date": "2024-09-27",
        "close": 22.627758,
        "volume": 638700
      },
      {
        "date": "2024-10-04",
        "close": 24.628527,
        "volume": 593400
      },
      {
        "date": "2024-10-11",
        "close": 30.392649,
        "volume": 1146100
      },
      {
        "date": "2024-10-18",
        "close": 28.687233,
        "volume": 621800
      },
      {
        "date": "2024-10-25",
        "close": 29.316053,
        "volume": 734300
      },
      {
        "date": "2024-11-01",
        "close": 29.523157,
        "volume": 467900
      },
      {
        "date": "2024-11-08",
        "close": 27.748333,
        "volume": 1429600
      },
      {
        "date": "2024-11-15",
        "close": 27.385738,
        "volume": 953200
      },
      {
        "date": "2024-11-22",
        "close": 28.549864,
        "volume": 462500
      },
      {
        "date": "2024-11-29",
        "close": 29.504635,
        "volume": 1138400
      },
      {
        "date": "2024-12-06",
        "close": 28.615194,
        "volume": 628900
      },
      {
        "date": "2024-12-13",
        "close": 26.348549,
        "volume": 813700
      },
      {
        "date": "2024-12-20",
        "close": 24.885275,
        "volume": 779300
      },
      {
        "date": "2024-12-27",
        "close": 25.0383,
        "volume": 268800
      },
      {
        "date": "2025-01-03",
        "close": 26.027348,
        "volume": 873200
      },
      {
        "date": "2025-01-10",
        "close": 22.872229,
        "volume": 1208500
      },
      {
        "date": "2025-01-17",
        "close": 21.606346,
        "volume": 1158100
      },
      {
        "date": "2025-01-24",
        "close": 25.058758,
        "volume": 1406700
      },
      {
        "date": "2025-01-31",
        "close": 22.754772,
        "volume": 1094000
      },
      {
        "date": "2025-02-07",
        "close": 23.70689,
        "volume": 988000
      },
      {
        "date": "2025-02-14",
        "close": 22.418154,
        "volume": 669800
      },
      {
        "date": "2025-02-21",
        "close": 20.706261,
        "volume": 749600
      },
      {
        "date": "2025-02-28",
        "close": 21.293852,
        "volume": 798200
      },
      {
        "date": "2025-03-07",
        "close": 20.049217,
        "volume": 1097800
      },
      {
        "date": "2025-03-14",
        "close": 20.753546,
        "volume": 1714300
      },
      {
        "date": "2025-03-21",
        "close": 20.975456,
        "volume": 1005000
      },
      {
        "date": "2025-03-28",
        "close": 20.570229,
        "volume": 736900
      },
      {
        "date": "2025-04-04",
        "close": 18.372843,
        "volume": 1156000
      },
      {
        "date": "2025-04-11",
        "close": 18.924604,
        "volume": 790000
      },
      {
        "date": "2025-04-18",
        "close": 20.231424,
        "volume": 594000
      },
      {
        "date": "2025-04-25",
        "close": 20.018457,
        "volume": 864100
      },
      {
        "date": "2025-05-02",
        "close": 22.444246,
        "volume": 936500
      },
      {
        "date": "2025-05-09",
        "close": 23.774776,
        "volume": 922200
      },
      {
        "date": "2025-05-16",
        "close": 24.580866,
        "volume": 1580800
      },
      {
        "date": "2025-05-23",
        "close": 25.280128,
        "volume": 1041300
      },
      {
        "date": "2025-05-30",
        "close": 26.328838,
        "volume": 1274000
      },
      {
        "date": "2025-06-06",
        "close": 26.747524,
        "volume": 582600
      },
      {
        "date": "2025-06-13",
        "close": 27.205166,
        "volume": 721200
      },
      {
        "date": "2025-06-20",
        "close": 26.581999,
        "volume": 570300
      },
      {
        "date": "2025-06-27",
        "close": 27.51675,
        "volume": 655700
      },
      {
        "date": "2025-07-04",
        "close": 28.639288,
        "volume": 325800
      },
      {
        "date": "2025-07-11",
        "close": 28.941879,
        "volume": 467200
      },
      {
        "date": "2025-07-18",
        "close": 28.814989,
        "volume": 448100
      },
      {
        "date": "2025-07-25",
        "close": 28.063374,
        "volume": 767100
      },
      {
        "date": "2025-08-01",
        "close": 27.505331,
        "volume": 684000
      },
      {
        "date": "2025-08-08",
        "close": 28.415323,
        "volume": 394800
      },
      {
        "date": "2025-08-15",
        "close": 23.982767,
        "volume": 2576500
      },
      {
        "date": "2025-08-22",
        "close": 23.248901,
        "volume": 2297400
      },
      {
        "date": "2025-08-29",
        "close": 22.191177,
        "volume": 1727800
      },
      {
        "date": "2025-09-05",
        "close": 25.753937,
        "volume": 2531300
      },
      {
        "date": "2025-09-12",
        "close": 27.393,
        "volume": 1412300
      },
      {
        "date": "2025-09-19",
        "close": 27.913183,
        "volume": 1086400
      },
      {
        "date": "2025-09-26",
        "close": 28.717993,
        "volume": 1219500
      },
      {
        "date": "2025-10-03",
        "close": 29.810043,
        "volume": 988200
      },
      {
        "date": "2025-10-10",
        "close": 29.790371,
        "volume": 1096800
      },
      {
        "date": "2025-10-17",
        "close": 28.777023,
        "volume": 620500
      },
      {
        "date": "2025-10-24",
        "close": 30.065838,
        "volume": 527600
      },
      {
        "date": "2025-10-31",
        "close": 29.70178,
        "volume": 992300
      },
      {
        "date": "2025-11-07",
        "close": 28.459272,
        "volume": 1140200
      },
      {
        "date": "2025-11-14",
        "close": 25.234678,
        "volume": 1639800
      },
      {
        "date": "2025-11-21",
        "close": 24.692318,
        "volume": 1297900
      },
      {
        "date": "2025-11-28",
        "close": 26.181637,
        "volume": 1007900
      },
      {
        "date": "2025-12-05",
        "close": 26.893526,
        "volume": 594100
      },
      {
        "date": "2025-12-12",
        "close": 27.803158,
        "volume": 696200
      },
      {
        "date": "2025-12-19",
        "close": 28.801775,
        "volume": 1274700
      },
      {
        "date": "2025-12-26",
        "close": 28.920425,
        "volume": 197900
      },
      {
        "date": "2026-01-02",
        "close": 28.981548,
        "volume": 293500
      },
      {
        "date": "2026-01-09",
        "close": 29.754652,
        "volume": 708400
      },
      {
        "date": "2026-01-16",
        "close": 29.635712,
        "volume": 1549300
      },
      {
        "date": "2026-01-23",
        "close": 29.378012,
        "volume": 863000
      },
      {
        "date": "2026-01-30",
        "close": 29.961821,
        "volume": 1086400
      },
      {
        "date": "2026-02-06",
        "close": 31.213543,
        "volume": 1009400
      },
      {
        "date": "2026-02-13",
        "close": 30.12077,
        "volume": 1041900
      },
      {
        "date": "2026-02-20",
        "close": 32.038086,
        "volume": 934700
      },
      {
        "date": "2026-02-27",
        "close": 31.679953,
        "volume": 1294000
      },
      {
        "date": "2026-03-06",
        "close": 31.520658,
        "volume": 930800
      },
      {
        "date": "2026-03-13",
        "close": 33.930012,
        "volume": 2061300
      },
      {
        "date": "2026-03-20",
        "close": 34.98534,
        "volume": 1270900
      },
      {
        "date": "2026-03-27",
        "close": 39.266415,
        "volume": 1636200
      },
      {
        "date": "2026-04-03",
        "close": 41.112095,
        "volume": 1196400
      },
      {
        "date": "2026-04-10",
        "close": 47.156223,
        "volume": 1923800
      },
      {
        "date": "2026-04-17",
        "close": 43.884811,
        "volume": 1961200
      },
      {
        "date": "2026-04-24",
        "close": 47.096386,
        "volume": 992900
      },
      {
        "date": "2026-05-01",
        "close": 51.511097,
        "volume": 1432000
      },
      {
        "date": "2026-05-08",
        "close": 53.376789,
        "volume": 1510000
      },
      {
        "date": "2026-05-15",
        "close": 58.215618,
        "volume": 2261400
      },
      {
        "date": "2026-05-22",
        "close": 58.484997,
        "volume": 1533800
      },
      {
        "date": "2026-05-29",
        "close": 57.726162,
        "volume": 1198800
      },
      {
        "date": "2026-06-05",
        "close": 60.333279,
        "volume": 301600
      },
      {
        "date": "2026-06-12",
        "close": 58.015842,
        "volume": 172000
      },
      {
        "date": "2026-06-19",
        "close": 62.371025,
        "volume": 500300
      },
      {
        "date": "2026-06-26",
        "close": 62.333958,
        "volume": 201000
      },
      {
        "date": "2026-07-03",
        "close": 64.440704,
        "volume": 114600
      },
      {
        "date": "2026-07-10",
        "close": 67.567337,
        "volume": 1229300
      },
      {
        "date": "2026-07-17",
        "close": 76.467766,
        "volume": 1769100
      },
      {
        "date": "2026-07-24",
        "close": 70.69397,
        "volume": 1639300
      },
      {
        "date": "2026-07-31",
        "close": 66.870003,
        "volume": 1509700
      },
      {
        "date": "2026-08-07",
        "close": 67.440002,
        "volume": 975600
      }
    ],
    "sharemaestro_context": {
      "trend": 48.960946,
      "fair_value": 26.771435,
      "market_activity": 84.191741,
      "market_dynamics": 0.989221,
      "relative_strength": 53.461761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.030117,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": 0.008581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.135473,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.142421,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.417737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.138301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.169743
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.086878
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.648456
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011042
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.065737
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.425624
      }
    ]
  }
}