{
  "ticker": {
    "uuid": "ab4e733f-93bd-49d8-96a4-764707bc9a81",
    "symbol": "603861",
    "name": "Guangzhou Baiyun Electric Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.767694,
    "boundary_margin": 0.256182,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567137,
    "volatility_stability": 1.116,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 0.354986,
      "interruption": -0.461701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.551,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.932858,
        "direction_boundary": 8.007103,
        "core_momentum": 0.115617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2023-08-04",
        "close": 8.84509,
        "direction_boundary": 8.559297,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2023-08-11",
        "close": 8.572033,
        "direction_boundary": 8.393947,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2023-08-18",
        "close": 8.620793,
        "direction_boundary": 8.919176,
        "core_momentum": -0.033454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322571
      },
      {
        "date": "2023-08-25",
        "close": 8.22096,
        "direction_boundary": 8.705194,
        "core_momentum": -0.055626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329813
      },
      {
        "date": "2023-09-01",
        "close": 8.386745,
        "direction_boundary": 9.123433,
        "core_momentum": -0.080747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33087
      },
      {
        "date": "2023-09-08",
        "close": 8.445257,
        "direction_boundary": 8.520391,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330634
      },
      {
        "date": "2023-09-15",
        "close": 8.259968,
        "direction_boundary": 7.956255,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33014
      },
      {
        "date": "2023-09-22",
        "close": 8.337984,
        "direction_boundary": 8.043794,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324264
      },
      {
        "date": "2023-09-29",
        "close": 8.562282,
        "direction_boundary": 7.324035,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325464
      },
      {
        "date": "2023-10-27",
        "close": 10.337151,
        "direction_boundary": 7.255949,
        "core_momentum": 0.424645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2023-11-03",
        "close": 9.527732,
        "direction_boundary": 7.353214,
        "core_momentum": 0.295723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2023-11-10",
        "close": 9.771533,
        "direction_boundary": 7.022514,
        "core_momentum": 0.391458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340483
      },
      {
        "date": "2023-11-17",
        "close": 10.317646,
        "direction_boundary": 8.004888,
        "core_momentum": 0.288918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2023-11-24",
        "close": 9.781284,
        "direction_boundary": 7.927075,
        "core_momentum": 0.233908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352401
      },
      {
        "date": "2023-12-01",
        "close": 9.908061,
        "direction_boundary": 7.936801,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2023-12-08",
        "close": 10.678472,
        "direction_boundary": 7.800632,
        "core_momentum": 0.368924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363728
      },
      {
        "date": "2023-12-15",
        "close": 10.220126,
        "direction_boundary": 8.024341,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2023-12-22",
        "close": 9.059635,
        "direction_boundary": 7.897897,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373257
      },
      {
        "date": "2023-12-29",
        "close": 9.537484,
        "direction_boundary": 7.635281,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2024-01-05",
        "close": 9.478972,
        "direction_boundary": 7.187864,
        "core_momentum": 0.318747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347833
      },
      {
        "date": "2024-01-12",
        "close": 9.51798,
        "direction_boundary": 7.265676,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346772
      },
      {
        "date": "2024-01-19",
        "close": 8.971867,
        "direction_boundary": 7.567196,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355411
      },
      {
        "date": "2024-01-26",
        "close": 8.737817,
        "direction_boundary": 7.635281,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352128
      },
      {
        "date": "2024-02-02",
        "close": 7.255509,
        "direction_boundary": 7.897897,
        "core_momentum": -0.081337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435674
      },
      {
        "date": "2024-02-09",
        "close": 6.972701,
        "direction_boundary": 8.092425,
        "core_momentum": -0.138367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2024-02-23",
        "close": 7.684599,
        "direction_boundary": 8.248049,
        "core_momentum": -0.068313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2024-03-01",
        "close": 7.938151,
        "direction_boundary": 8.131331,
        "core_momentum": -0.023757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463207
      },
      {
        "date": "2024-03-08",
        "close": 7.957655,
        "direction_boundary": 8.170237,
        "core_momentum": -0.026019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458807
      },
      {
        "date": "2024-03-15",
        "close": 8.298977,
        "direction_boundary": 8.218869,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461852
      },
      {
        "date": "2024-03-22",
        "close": 8.347737,
        "direction_boundary": 8.141058,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46182
      },
      {
        "date": "2024-03-29",
        "close": 8.162448,
        "direction_boundary": 7.936801,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461844
      },
      {
        "date": "2024-04-05",
        "close": 8.376992,
        "direction_boundary": 8.306408,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463119
      },
      {
        "date": "2024-04-12",
        "close": 8.006415,
        "direction_boundary": 8.179965,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465638
      },
      {
        "date": "2024-04-19",
        "close": 7.860136,
        "direction_boundary": 7.72282,
        "core_momentum": 0.017781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438901
      },
      {
        "date": "2024-04-26",
        "close": 7.947903,
        "direction_boundary": 7.324035,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435676
      },
      {
        "date": "2024-05-03",
        "close": 8.26972,
        "direction_boundary": 7.051693,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433595
      },
      {
        "date": "2024-05-10",
        "close": 8.679305,
        "direction_boundary": 7.55747,
        "core_momentum": 0.148441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42725
      },
      {
        "date": "2024-05-17",
        "close": 8.581786,
        "direction_boundary": 7.995162,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425316
      },
      {
        "date": "2024-05-24",
        "close": 9.108396,
        "direction_boundary": 8.141058,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426818
      },
      {
        "date": "2024-05-31",
        "close": 8.74757,
        "direction_boundary": 8.530118,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424237
      },
      {
        "date": "2024-06-07",
        "close": 8.045424,
        "direction_boundary": 8.783006,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437346
      },
      {
        "date": "2024-06-14",
        "close": 8.289225,
        "direction_boundary": 8.734373,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424548
      },
      {
        "date": "2024-06-21",
        "close": 7.986911,
        "direction_boundary": 8.676015,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423569
      },
      {
        "date": "2024-06-28",
        "close": 8.162448,
        "direction_boundary": 9.775105,
        "core_momentum": -0.164976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2024-07-05",
        "close": 7.735066,
        "direction_boundary": 8.870543,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2024-07-12",
        "close": 7.961699,
        "direction_boundary": 9.337415,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2024-07-19",
        "close": 7.380337,
        "direction_boundary": 9.166906,
        "core_momentum": -0.194893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405656
      },
      {
        "date": "2024-07-26",
        "close": 7.528141,
        "direction_boundary": 9.361948,
        "core_momentum": -0.195879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2024-08-02",
        "close": 7.646384,
        "direction_boundary": 8.962114,
        "core_momentum": -0.14681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2024-08-09",
        "close": 7.567555,
        "direction_boundary": 8.932858,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305593
      },
      {
        "date": "2024-08-16",
        "close": 7.370483,
        "direction_boundary": 8.84509,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302519
      },
      {
        "date": "2024-08-23",
        "close": 7.025608,
        "direction_boundary": 8.572033,
        "core_momentum": -0.180404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2024-08-30",
        "close": 7.478873,
        "direction_boundary": 8.620793,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2024-09-06",
        "close": 7.409898,
        "direction_boundary": 8.22096,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2024-09-13",
        "close": 7.409898,
        "direction_boundary": 8.386745,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-09-20",
        "close": 7.626676,
        "direction_boundary": 8.445257,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2024-09-27",
        "close": 8.188332,
        "direction_boundary": 8.259968,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300786
      },
      {
        "date": "2024-10-04",
        "close": 8.81896,
        "direction_boundary": 8.337984,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316121
      },
      {
        "date": "2024-10-11",
        "close": 8.296721,
        "direction_boundary": 8.562282,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321553
      },
      {
        "date": "2024-10-18",
        "close": 8.316427,
        "direction_boundary": 9.51798,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320282
      },
      {
        "date": "2024-10-25",
        "close": 8.779547,
        "direction_boundary": 9.84955,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328162
      },
      {
        "date": "2024-11-01",
        "close": 9.055447,
        "direction_boundary": 10.337151,
        "core_momentum": -0.12399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32647
      },
      {
        "date": "2024-11-08",
        "close": 9.252519,
        "direction_boundary": 9.527732,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321177
      },
      {
        "date": "2024-11-15",
        "close": 9.3412,
        "direction_boundary": 9.771533,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320692
      },
      {
        "date": "2024-11-22",
        "close": 9.153983,
        "direction_boundary": 10.317646,
        "core_momentum": -0.112784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311642
      },
      {
        "date": "2024-11-29",
        "close": 9.242665,
        "direction_boundary": 9.781284,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30628
      },
      {
        "date": "2024-12-06",
        "close": 9.745198,
        "direction_boundary": 9.908061,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287783
      },
      {
        "date": "2024-12-13",
        "close": 9.755051,
        "direction_boundary": 10.678472,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286051
      },
      {
        "date": "2024-12-20",
        "close": 10.159049,
        "direction_boundary": 10.220126,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282747
      },
      {
        "date": "2024-12-27",
        "close": 9.301785,
        "direction_boundary": 9.059635,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312542
      },
      {
        "date": "2025-01-03",
        "close": 8.316427,
        "direction_boundary": 9.537484,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343342
      },
      {
        "date": "2025-01-10",
        "close": 8.12921,
        "direction_boundary": 9.478972,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342962
      },
      {
        "date": "2025-01-17",
        "close": 8.65145,
        "direction_boundary": 9.51798,
        "core_momentum": -0.091041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334618
      },
      {
        "date": "2025-01-24",
        "close": 8.799254,
        "direction_boundary": 8.971867,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334405
      },
      {
        "date": "2025-01-31",
        "close": 8.700718,
        "direction_boundary": 8.737817,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334938
      },
      {
        "date": "2025-02-07",
        "close": 9.104714,
        "direction_boundary": 7.255509,
        "core_momentum": 0.254869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338735
      },
      {
        "date": "2025-02-14",
        "close": 9.114569,
        "direction_boundary": 6.972701,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335428
      },
      {
        "date": "2025-02-21",
        "close": 9.420031,
        "direction_boundary": 7.684599,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327026
      },
      {
        "date": "2025-02-28",
        "close": 9.538273,
        "direction_boundary": 7.938151,
        "core_momentum": 0.201574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2025-03-07",
        "close": 10.267439,
        "direction_boundary": 7.957655,
        "core_momentum": 0.290259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329475
      },
      {
        "date": "2025-03-14",
        "close": 10.119635,
        "direction_boundary": 8.298977,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331189
      },
      {
        "date": "2025-03-21",
        "close": 9.725491,
        "direction_boundary": 8.347737,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337795
      },
      {
        "date": "2025-03-28",
        "close": 9.380616,
        "direction_boundary": 8.162448,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2025-04-04",
        "close": 9.420031,
        "direction_boundary": 8.376992,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2025-04-11",
        "close": 8.375549,
        "direction_boundary": 8.006415,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346913
      },
      {
        "date": "2025-04-18",
        "close": 8.474086,
        "direction_boundary": 7.860136,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347262
      },
      {
        "date": "2025-04-25",
        "close": 8.927351,
        "direction_boundary": 7.947903,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2025-05-02",
        "close": 8.710572,
        "direction_boundary": 8.26972,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2025-05-09",
        "close": 9.00618,
        "direction_boundary": 8.679305,
        "core_momentum": 0.037661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2025-05-16",
        "close": 8.996325,
        "direction_boundary": 8.581786,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347103
      },
      {
        "date": "2025-05-23",
        "close": 8.799254,
        "direction_boundary": 9.108396,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347319
      },
      {
        "date": "2025-05-30",
        "close": 9.055447,
        "direction_boundary": 8.74757,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349543
      },
      {
        "date": "2025-06-06",
        "close": 9.213104,
        "direction_boundary": 8.045424,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341993
      },
      {
        "date": "2025-06-13",
        "close": 9.163836,
        "direction_boundary": 8.289225,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341989
      },
      {
        "date": "2025-06-20",
        "close": 8.868229,
        "direction_boundary": 7.986911,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338665
      },
      {
        "date": "2025-06-27",
        "close": 9.656515,
        "direction_boundary": 8.162448,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2025-07-04",
        "close": 9.498858,
        "direction_boundary": 7.735066,
        "core_momentum": 0.228025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2025-07-11",
        "close": 9.767694,
        "direction_boundary": 7.961699,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2025-07-18",
        "close": 10.00666,
        "direction_boundary": 7.380337,
        "core_momentum": 0.355854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-07-25",
        "close": 9.93696,
        "direction_boundary": 7.528141,
        "core_momentum": 0.319975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287858
      },
      {
        "date": "2025-08-01",
        "close": 9.767694,
        "direction_boundary": 7.646384,
        "core_momentum": 0.277427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2025-08-08",
        "close": 9.837393,
        "direction_boundary": 7.567555,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2025-08-15",
        "close": 9.917048,
        "direction_boundary": 7.370483,
        "core_momentum": 0.345509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2025-08-22",
        "close": 10.126142,
        "direction_boundary": 7.025608,
        "core_momentum": 0.441319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2025-08-29",
        "close": 10.404934,
        "direction_boundary": 7.478873,
        "core_momentum": 0.391244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282356
      },
      {
        "date": "2025-09-05",
        "close": 10.385021,
        "direction_boundary": 7.409898,
        "core_momentum": 0.401507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2025-09-12",
        "close": 10.902778,
        "direction_boundary": 7.409898,
        "core_momentum": 0.47138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-09-19",
        "close": 10.604072,
        "direction_boundary": 7.626676,
        "core_momentum": 0.390392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2025-09-26",
        "close": 10.4,
        "direction_boundary": 8.188332,
        "core_momentum": 0.2701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "direction_boundary": 8.81896,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 8.296721,
        "core_momentum": 0.312567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "direction_boundary": 8.316427,
        "core_momentum": 0.469381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "direction_boundary": 8.779547,
        "core_momentum": 0.35884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "direction_boundary": 9.055447,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240716
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 9.252519,
        "core_momentum": 0.513101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 9.3412,
        "core_momentum": 0.413095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "direction_boundary": 9.153983,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2025-11-28",
        "close": 11.83,
        "direction_boundary": 9.242665,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388558
      },
      {
        "date": "2025-12-05",
        "close": 11.46,
        "direction_boundary": 9.745198,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 9.755051,
        "core_momentum": 0.214755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "direction_boundary": 10.159049,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "direction_boundary": 9.301785,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39095
      },
      {
        "date": "2026-01-02",
        "close": 12.17,
        "direction_boundary": 8.316427,
        "core_momentum": 0.463369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2026-01-09",
        "close": 13.12,
        "direction_boundary": 8.12921,
        "core_momentum": 0.613933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400847
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 8.65145,
        "core_momentum": 0.687578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421992
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "direction_boundary": 8.799254,
        "core_momentum": 0.700144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421033
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "direction_boundary": 8.700718,
        "core_momentum": 0.910187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435851
      },
      {
        "date": "2026-02-06",
        "close": 16.67,
        "direction_boundary": 9.104714,
        "core_momentum": 0.83092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43614
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "direction_boundary": 9.114569,
        "core_momentum": 0.815774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "direction_boundary": 9.420031,
        "core_momentum": 0.9777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458432
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "direction_boundary": 9.538273,
        "core_momentum": 1.149236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469253
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "direction_boundary": 10.267439,
        "core_momentum": 0.8135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497842
      },
      {
        "date": "2026-03-20",
        "close": 15.88,
        "direction_boundary": 10.119635,
        "core_momentum": 0.569227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2026-03-27",
        "close": 16.66,
        "direction_boundary": 9.725491,
        "core_momentum": 0.713024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554405
      },
      {
        "date": "2026-04-03",
        "close": 15.92,
        "direction_boundary": 9.380616,
        "core_momentum": 0.697117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559012
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "direction_boundary": 9.420031,
        "core_momentum": 0.795111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562316
      },
      {
        "date": "2026-04-17",
        "close": 16.51,
        "direction_boundary": 8.375549,
        "core_momentum": 0.971214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564964
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "direction_boundary": 8.474086,
        "core_momentum": 1.001396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546928
      },
      {
        "date": "2026-05-01",
        "close": 15.92,
        "direction_boundary": 8.927351,
        "core_momentum": 0.783284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554839
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "direction_boundary": 8.710572,
        "core_momentum": 0.914914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556982
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "direction_boundary": 9.00618,
        "core_momentum": 0.726592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530073
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "direction_boundary": 8.996325,
        "core_momentum": 0.781839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523304
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "direction_boundary": 8.799254,
        "core_momentum": 0.937664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48193
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "direction_boundary": 9.055447,
        "core_momentum": 0.98665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484379
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 9.213104,
        "core_momentum": 0.671532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536405
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "direction_boundary": 9.163836,
        "core_momentum": 0.683793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535588
      },
      {
        "date": "2026-06-26",
        "close": 14.153959,
        "direction_boundary": 8.868229,
        "core_momentum": 0.59603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549043
      },
      {
        "date": "2026-07-03",
        "close": 12.47535,
        "direction_boundary": 9.656515,
        "core_momentum": 0.29191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56993
      },
      {
        "date": "2026-07-10",
        "close": 12.952115,
        "direction_boundary": 9.498858,
        "core_momentum": 0.363544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571624
      },
      {
        "date": "2026-07-17",
        "close": 11.035122,
        "direction_boundary": 9.767694,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603956
      },
      {
        "date": "2026-07-24",
        "close": 11.48209,
        "direction_boundary": 10.00666,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585604
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "direction_boundary": 9.93696,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585651
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "direction_boundary": 9.767694,
        "core_momentum": 0.256182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567137
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.932858,
        "volume": 16393412
      },
      {
        "date": "2023-08-04",
        "close": 8.84509,
        "volume": 14905600
      },
      {
        "date": "2023-08-11",
        "close": 8.572033,
        "volume": 8549300
      },
      {
        "date": "2023-08-18",
        "close": 8.620793,
        "volume": 12955092
      },
      {
        "date": "2023-08-25",
        "close": 8.22096,
        "volume": 13302500
      },
      {
        "date": "2023-09-01",
        "close": 8.386745,
        "volume": 21772557
      },
      {
        "date": "2023-09-08",
        "close": 8.445257,
        "volume": 17831398
      },
      {
        "date": "2023-09-15",
        "close": 8.259968,
        "volume": 14181710
      },
      {
        "date": "2023-09-22",
        "close": 8.337984,
        "volume": 14920300
      },
      {
        "date": "2023-09-29",
        "close": 8.562282,
        "volume": 11829997
      },
      {
        "date": "2023-10-13",
        "close": 9.51798,
        "volume": 30887955
      },
      {
        "date": "2023-10-20",
        "close": 9.84955,
        "volume": 147160289
      },
      {
        "date": "2023-10-27",
        "close": 10.337151,
        "volume": 232432599
      },
      {
        "date": "2023-11-03",
        "close": 9.527732,
        "volume": 112452356
      },
      {
        "date": "2023-11-10",
        "close": 9.771533,
        "volume": 71125020
      },
      {
        "date": "2023-11-17",
        "close": 10.317646,
        "volume": 82258461
      },
      {
        "date": "2023-11-24",
        "close": 9.781284,
        "volume": 72674900
      },
      {
        "date": "2023-12-01",
        "close": 9.908061,
        "volume": 46629770
      },
      {
        "date": "2023-12-08",
        "close": 10.678472,
        "volume": 152272336
      },
      {
        "date": "2023-12-15",
        "close": 10.220126,
        "volume": 103757681
      },
      {
        "date": "2023-12-22",
        "close": 9.059635,
        "volume": 48033271
      },
      {
        "date": "2023-12-29",
        "close": 9.537484,
        "volume": 31779775
      },
      {
        "date": "2024-01-05",
        "close": 9.478972,
        "volume": 25246512
      },
      {
        "date": "2024-01-12",
        "close": 9.51798,
        "volume": 23033900
      },
      {
        "date": "2024-01-19",
        "close": 8.971867,
        "volume": 48196500
      },
      {
        "date": "2024-01-26",
        "close": 8.737817,
        "volume": 26391880
      },
      {
        "date": "2024-02-02",
        "close": 7.255509,
        "volume": 27710200
      },
      {
        "date": "2024-02-09",
        "close": 6.972701,
        "volume": 43444468
      },
      {
        "date": "2024-02-23",
        "close": 7.684599,
        "volume": 39184454
      },
      {
        "date": "2024-03-01",
        "close": 7.938151,
        "volume": 40301706
      },
      {
        "date": "2024-03-08",
        "close": 7.957655,
        "volume": 27803016
      },
      {
        "date": "2024-03-15",
        "close": 8.298977,
        "volume": 25507800
      },
      {
        "date": "2024-03-22",
        "close": 8.347737,
        "volume": 19978600
      },
      {
        "date": "2024-03-29",
        "close": 8.162448,
        "volume": 16630500
      },
      {
        "date": "2024-04-05",
        "close": 8.376992,
        "volume": 13301862
      },
      {
        "date": "2024-04-12",
        "close": 8.006415,
        "volume": 21496255
      },
      {
        "date": "2024-04-19",
        "close": 7.860136,
        "volume": 57561433
      },
      {
        "date": "2024-04-26",
        "close": 7.947903,
        "volume": 45835641
      },
      {
        "date": "2024-05-03",
        "close": 8.26972,
        "volume": 21557160
      },
      {
        "date": "2024-05-10",
        "close": 8.679305,
        "volume": 46724071
      },
      {
        "date": "2024-05-17",
        "close": 8.581786,
        "volume": 46358985
      },
      {
        "date": "2024-05-24",
        "close": 9.108396,
        "volume": 89953832
      },
      {
        "date": "2024-05-31",
        "close": 8.74757,
        "volume": 69857000
      },
      {
        "date": "2024-06-07",
        "close": 8.045424,
        "volume": 38564952
      },
      {
        "date": "2024-06-14",
        "close": 8.289225,
        "volume": 21525500
      },
      {
        "date": "2024-06-21",
        "close": 7.986911,
        "volume": 22655500
      },
      {
        "date": "2024-06-28",
        "close": 8.162448,
        "volume": 22631400
      },
      {
        "date": "2024-07-05",
        "close": 7.735066,
        "volume": 14165000
      },
      {
        "date": "2024-07-12",
        "close": 7.961699,
        "volume": 17968700
      },
      {
        "date": "2024-07-19",
        "close": 7.380337,
        "volume": 16235200
      },
      {
        "date": "2024-07-26",
        "close": 7.528141,
        "volume": 13412400
      },
      {
        "date": "2024-08-02",
        "close": 7.646384,
        "volume": 12682500
      },
      {
        "date": "2024-08-09",
        "close": 7.567555,
        "volume": 12518500
      },
      {
        "date": "2024-08-16",
        "close": 7.370483,
        "volume": 11840722
      },
      {
        "date": "2024-08-23",
        "close": 7.025608,
        "volume": 12416724
      },
      {
        "date": "2024-08-30",
        "close": 7.478873,
        "volume": 15045126
      },
      {
        "date": "2024-09-06",
        "close": 7.409898,
        "volume": 12257000
      },
      {
        "date": "2024-09-13",
        "close": 7.409898,
        "volume": 13027900
      },
      {
        "date": "2024-09-20",
        "close": 7.626676,
        "volume": 7403752
      },
      {
        "date": "2024-09-27",
        "close": 8.188332,
        "volume": 20818422
      },
      {
        "date": "2024-10-04",
        "close": 8.81896,
        "volume": 12622300
      },
      {
        "date": "2024-10-11",
        "close": 8.296721,
        "volume": 39849319
      },
      {
        "date": "2024-10-18",
        "close": 8.316427,
        "volume": 23640123
      },
      {
        "date": "2024-10-25",
        "close": 8.779547,
        "volume": 31500083
      },
      {
        "date": "2024-11-01",
        "close": 9.055447,
        "volume": 50888349
      },
      {
        "date": "2024-11-08",
        "close": 9.252519,
        "volume": 35128400
      },
      {
        "date": "2024-11-15",
        "close": 9.3412,
        "volume": 85819884
      },
      {
        "date": "2024-11-22",
        "close": 9.153983,
        "volume": 60092110
      },
      {
        "date": "2024-11-29",
        "close": 9.242665,
        "volume": 35062386
      },
      {
        "date": "2024-12-06",
        "close": 9.745198,
        "volume": 34191231
      },
      {
        "date": "2024-12-13",
        "close": 9.755051,
        "volume": 35743868
      },
      {
        "date": "2024-12-20",
        "close": 10.159049,
        "volume": 274674939
      },
      {
        "date": "2024-12-27",
        "close": 9.301785,
        "volume": 140178053
      },
      {
        "date": "2025-01-03",
        "close": 8.316427,
        "volume": 66791019
      },
      {
        "date": "2025-01-10",
        "close": 8.12921,
        "volume": 76017630
      },
      {
        "date": "2025-01-17",
        "close": 8.65145,
        "volume": 58774849
      },
      {
        "date": "2025-01-24",
        "close": 8.799254,
        "volume": 50185141
      },
      {
        "date": "2025-01-31",
        "close": 8.700718,
        "volume": 12754118
      },
      {
        "date": "2025-02-07",
        "close": 9.104714,
        "volume": 39776668
      },
      {
        "date": "2025-02-14",
        "close": 9.114569,
        "volume": 60287380
      },
      {
        "date": "2025-02-21",
        "close": 9.420031,
        "volume": 67497238
      },
      {
        "date": "2025-02-28",
        "close": 9.538273,
        "volume": 83185480
      },
      {
        "date": "2025-03-07",
        "close": 10.267439,
        "volume": 88239208
      },
      {
        "date": "2025-03-14",
        "close": 10.119635,
        "volume": 88447700
      },
      {
        "date": "2025-03-21",
        "close": 9.725491,
        "volume": 61789834
      },
      {
        "date": "2025-03-28",
        "close": 9.380616,
        "volume": 47908600
      },
      {
        "date": "2025-04-04",
        "close": 9.420031,
        "volume": 28805828
      },
      {
        "date": "2025-04-11",
        "close": 8.375549,
        "volume": 56163334
      },
      {
        "date": "2025-04-18",
        "close": 8.474086,
        "volume": 26212632
      },
      {
        "date": "2025-04-25",
        "close": 8.927351,
        "volume": 28051416
      },
      {
        "date": "2025-05-02",
        "close": 8.710572,
        "volume": 21441094
      },
      {
        "date": "2025-05-09",
        "close": 9.00618,
        "volume": 35515407
      },
      {
        "date": "2025-05-16",
        "close": 8.996325,
        "volume": 26261864
      },
      {
        "date": "2025-05-23",
        "close": 8.799254,
        "volume": 27554969
      },
      {
        "date": "2025-05-30",
        "close": 9.055447,
        "volume": 54715178
      },
      {
        "date": "2025-06-06",
        "close": 9.213104,
        "volume": 28824625
      },
      {
        "date": "2025-06-13",
        "close": 9.163836,
        "volume": 30591798
      },
      {
        "date": "2025-06-20",
        "close": 8.868229,
        "volume": 23542164
      },
      {
        "date": "2025-06-27",
        "close": 9.656515,
        "volume": 49071022
      },
      {
        "date": "2025-07-04",
        "close": 9.498858,
        "volume": 48027681
      },
      {
        "date": "2025-07-11",
        "close": 9.767694,
        "volume": 66262762
      },
      {
        "date": "2025-07-18",
        "close": 10.00666,
        "volume": 71087502
      },
      {
        "date": "2025-07-25",
        "close": 9.93696,
        "volume": 55732262
      },
      {
        "date": "2025-08-01",
        "close": 9.767694,
        "volume": 39756502
      },
      {
        "date": "2025-08-08",
        "close": 9.837393,
        "volume": 55493685
      },
      {
        "date": "2025-08-15",
        "close": 9.917048,
        "volume": 72467958
      },
      {
        "date": "2025-08-22",
        "close": 10.126142,
        "volume": 79804110
      },
      {
        "date": "2025-08-29",
        "close": 10.404934,
        "volume": 107157817
      },
      {
        "date": "2025-09-05",
        "close": 10.385021,
        "volume": 125750306
      },
      {
        "date": "2025-09-12",
        "close": 10.902778,
        "volume": 137463970
      },
      {
        "date": "2025-09-19",
        "close": 10.604072,
        "volume": 110602121
      },
      {
        "date": "2025-09-26",
        "close": 10.4,
        "volume": 62411414
      },
      {
        "date": "2025-10-03",
        "close": 10.56,
        "volume": 26859177
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 31149961
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "volume": 237000396
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "volume": 247909092
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "volume": 124884557
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 215451268
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 191289916
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "volume": 95851812
      },
      {
        "date": "2025-11-28",
        "close": 11.83,
        "volume": 75815917
      },
      {
        "date": "2025-12-05",
        "close": 11.46,
        "volume": 57133189
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 66358963
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "volume": 62995034
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "volume": 134557324
      },
      {
        "date": "2026-01-02",
        "close": 12.17,
        "volume": 45312810
      },
      {
        "date": "2026-01-09",
        "close": 13.12,
        "volume": 93518831
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 184033006
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "volume": 175880080
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "volume": 156531106
      },
      {
        "date": "2026-02-06",
        "close": 16.67,
        "volume": 251280450
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "volume": 134621883
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "volume": 117841063
      },
      {
        "date": "2026-03-06",
        "close": 20.5,
        "volume": 238540403
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "volume": 171878213
      },
      {
        "date": "2026-03-20",
        "close": 15.88,
        "volume": 119634459
      },
      {
        "date": "2026-03-27",
        "close": 16.66,
        "volume": 103414968
      },
      {
        "date": "2026-04-03",
        "close": 15.92,
        "volume": 66995279
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "volume": 62080561
      },
      {
        "date": "2026-04-17",
        "close": 16.51,
        "volume": 94165308
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "volume": 111892785
      },
      {
        "date": "2026-05-01",
        "close": 15.92,
        "volume": 66092407
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "volume": 47174741
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "volume": 110365360
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "volume": 75530661
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "volume": 128256535
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "volume": 48554686
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 35069400
      },
      {
        "date": "2026-06-19",
        "close": 15.43,
        "volume": 97056835
      },
      {
        "date": "2026-06-26",
        "close": 14.153959,
        "volume": 12271000
      },
      {
        "date": "2026-07-03",
        "close": 12.47535,
        "volume": 13360597
      },
      {
        "date": "2026-07-10",
        "close": 12.952115,
        "volume": 175266775
      },
      {
        "date": "2026-07-17",
        "close": 11.035122,
        "volume": 75698179
      },
      {
        "date": "2026-07-24",
        "close": 11.48209,
        "volume": 82539883
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "volume": 62028397
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "volume": 56413728
      }
    ],
    "sharemaestro_context": {
      "trend": 15.509955,
      "fair_value": 10.441301,
      "market_activity": -38.129805,
      "market_dynamics": -1.170186,
      "relative_strength": -9.838762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012806,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.027455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.114131,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.149809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.222181,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.149661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.009401
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.112903
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.017763
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.224466
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.046209
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354986
      }
    ]
  }
}