{
  "ticker": {
    "uuid": "ab4e83ff-fac2-4689-af93-bc32b83679d7",
    "symbol": "FGEN",
    "name": "Foresight Environmental Infrastructure Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.866,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7245,
    "boundary_margin": 0.195307,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25268,
    "volatility_stability": 0.9081,
    "risk_context": 0.3958,
    "current_regime": {
      "move": 0.340495,
      "interruption": -0.085714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735889,
        "direction_boundary": 0.922714,
        "core_momentum": -0.202473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2023-08-25",
        "close": 0.735135,
        "direction_boundary": 0.946884,
        "core_momentum": -0.223627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2023-09-01",
        "close": 0.752634,
        "direction_boundary": 0.948142,
        "core_momentum": -0.206201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2023-09-08",
        "close": 0.741882,
        "direction_boundary": 0.943819,
        "core_momentum": -0.213957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2023-09-15",
        "close": 0.733434,
        "direction_boundary": 0.912118,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2023-09-22",
        "close": 0.75033,
        "direction_boundary": 0.907796,
        "core_momentum": -0.17346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2023-09-29",
        "close": 0.758778,
        "direction_boundary": 0.857363,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2023-10-06",
        "close": 0.751866,
        "direction_boundary": 0.860244,
        "core_momentum": -0.125985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2023-10-13",
        "close": 0.728058,
        "direction_boundary": 0.821339,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2023-10-20",
        "close": 0.705786,
        "direction_boundary": 0.844394,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2023-10-27",
        "close": 0.690426,
        "direction_boundary": 0.891945,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2023-11-03",
        "close": 0.66969,
        "direction_boundary": 0.855922,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2023-11-10",
        "close": 0.70041,
        "direction_boundary": 0.907796,
        "core_momentum": -0.22845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2023-11-17",
        "close": 0.728058,
        "direction_boundary": 0.915,
        "core_momentum": -0.204308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2023-11-24",
        "close": 0.740346,
        "direction_boundary": 0.913559,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172952
      },
      {
        "date": "2023-12-01",
        "close": 0.747258,
        "direction_boundary": 0.889063,
        "core_momentum": -0.159499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2023-12-08",
        "close": 0.758897,
        "direction_boundary": 0.906261,
        "core_momentum": -0.162607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170146
      },
      {
        "date": "2023-12-15",
        "close": 0.764379,
        "direction_boundary": 0.875565,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168281
      },
      {
        "date": "2023-12-22",
        "close": 0.798839,
        "direction_boundary": 0.874103,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175857
      },
      {
        "date": "2023-12-29",
        "close": 0.795706,
        "direction_boundary": 0.877027,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1704
      },
      {
        "date": "2024-01-05",
        "close": 0.808237,
        "direction_boundary": 0.87995,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170651
      },
      {
        "date": "2024-01-12",
        "close": 0.784742,
        "direction_boundary": 0.869718,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175459
      },
      {
        "date": "2024-01-19",
        "close": 0.764379,
        "direction_boundary": 0.885797,
        "core_momentum": -0.137072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177848
      },
      {
        "date": "2024-01-26",
        "close": 0.769861,
        "direction_boundary": 0.898952,
        "core_momentum": -0.143602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2024-02-02",
        "close": 0.762029,
        "direction_boundary": 0.900505,
        "core_momentum": -0.153776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177958
      },
      {
        "date": "2024-02-09",
        "close": 0.775343,
        "direction_boundary": 0.903472,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173833
      },
      {
        "date": "2024-02-16",
        "close": 0.775343,
        "direction_boundary": 0.897538,
        "core_momentum": -0.136145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2024-02-23",
        "close": 0.784742,
        "direction_boundary": 0.863417,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163732
      },
      {
        "date": "2024-03-01",
        "close": 0.815658,
        "direction_boundary": 0.863417,
        "core_momentum": -0.055314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168873
      },
      {
        "date": "2024-03-08",
        "close": 0.807677,
        "direction_boundary": 0.855999,
        "core_momentum": -0.056451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168046
      },
      {
        "date": "2024-03-15",
        "close": 0.782138,
        "direction_boundary": 0.872318,
        "core_momentum": -0.10338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174009
      },
      {
        "date": "2024-03-22",
        "close": 0.751012,
        "direction_boundary": 0.878252,
        "core_momentum": -0.144879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181268
      },
      {
        "date": "2024-03-29",
        "close": 0.74782,
        "direction_boundary": 0.887154,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18063
      },
      {
        "date": "2024-04-05",
        "close": 0.705521,
        "direction_boundary": 0.901989,
        "core_momentum": -0.217816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2024-04-12",
        "close": 0.702328,
        "direction_boundary": 0.901989,
        "core_momentum": -0.221356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2024-04-19",
        "close": 0.702328,
        "direction_boundary": 0.896055,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187869
      },
      {
        "date": "2024-04-26",
        "close": 0.747022,
        "direction_boundary": 0.900505,
        "core_momentum": -0.170441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203625
      },
      {
        "date": "2024-05-03",
        "close": 0.720684,
        "direction_boundary": 0.897538,
        "core_momentum": -0.197043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205532
      },
      {
        "date": "2024-05-10",
        "close": 0.724675,
        "direction_boundary": 0.897538,
        "core_momentum": -0.192597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196484
      },
      {
        "date": "2024-05-17",
        "close": 0.708713,
        "direction_boundary": 0.899022,
        "core_momentum": -0.211684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-05-24",
        "close": 0.683972,
        "direction_boundary": 0.861934,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195377
      },
      {
        "date": "2024-05-31",
        "close": 0.700732,
        "direction_boundary": 0.885778,
        "core_momentum": -0.208908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198334
      },
      {
        "date": "2024-06-07",
        "close": 0.699923,
        "direction_boundary": 0.873726,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2024-06-14",
        "close": 0.705633,
        "direction_boundary": 0.85113,
        "core_momentum": -0.170946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2024-06-21",
        "close": 0.719501,
        "direction_boundary": 0.824014,
        "core_momentum": -0.126834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2024-06-28",
        "close": 0.712159,
        "direction_boundary": 0.798405,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2024-07-05",
        "close": 0.736632,
        "direction_boundary": 0.78786,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193361
      },
      {
        "date": "2024-07-12",
        "close": 0.768447,
        "direction_boundary": 0.793886,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199629
      },
      {
        "date": "2024-07-19",
        "close": 0.743158,
        "direction_boundary": 0.804431,
        "core_momentum": -0.076169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201697
      },
      {
        "date": "2024-07-26",
        "close": 0.779052,
        "direction_boundary": 0.793886,
        "core_momentum": -0.018685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21232
      },
      {
        "date": "2024-08-02",
        "close": 0.770078,
        "direction_boundary": 0.79238,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212465
      },
      {
        "date": "2024-08-09",
        "close": 0.753763,
        "direction_boundary": 0.76677,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213086
      },
      {
        "date": "2024-08-16",
        "close": 0.773342,
        "direction_boundary": 0.735889,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216291
      },
      {
        "date": "2024-08-23",
        "close": 0.770894,
        "direction_boundary": 0.735135,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2024-08-30",
        "close": 0.775789,
        "direction_boundary": 0.752634,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208357
      },
      {
        "date": "2024-09-06",
        "close": 0.781134,
        "direction_boundary": 0.741882,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208377
      },
      {
        "date": "2024-09-13",
        "close": 0.796956,
        "direction_boundary": 0.733434,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-09-20",
        "close": 0.782799,
        "direction_boundary": 0.75033,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198641
      },
      {
        "date": "2024-09-27",
        "close": 0.757816,
        "direction_boundary": 0.758778,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20407
      },
      {
        "date": "2024-10-04",
        "close": 0.750321,
        "direction_boundary": 0.751866,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186504
      },
      {
        "date": "2024-10-11",
        "close": 0.720342,
        "direction_boundary": 0.728058,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19573
      },
      {
        "date": "2024-10-18",
        "close": 0.719509,
        "direction_boundary": 0.705786,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195748
      },
      {
        "date": "2024-10-25",
        "close": 0.716178,
        "direction_boundary": 0.690426,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175089
      },
      {
        "date": "2024-11-01",
        "close": 0.697024,
        "direction_boundary": 0.66969,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172047
      },
      {
        "date": "2024-11-08",
        "close": 0.662048,
        "direction_boundary": 0.70041,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-11-15",
        "close": 0.650389,
        "direction_boundary": 0.728058,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2024-11-22",
        "close": 0.631236,
        "direction_boundary": 0.740346,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2024-11-29",
        "close": 0.62957,
        "direction_boundary": 0.747258,
        "core_momentum": -0.157493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2024-12-06",
        "close": 0.655371,
        "direction_boundary": 0.758897,
        "core_momentum": -0.136416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2024-12-13",
        "close": 0.613503,
        "direction_boundary": 0.764379,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2024-12-20",
        "close": 0.606667,
        "direction_boundary": 0.798839,
        "core_momentum": -0.240564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2024-12-27",
        "close": 0.608376,
        "direction_boundary": 0.795706,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2025-01-03",
        "close": 0.647681,
        "direction_boundary": 0.808237,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2025-01-10",
        "close": 0.588723,
        "direction_boundary": 0.784742,
        "core_momentum": -0.249788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-01-17",
        "close": 0.591287,
        "direction_boundary": 0.764379,
        "core_momentum": -0.226448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2025-01-24",
        "close": 0.563089,
        "direction_boundary": 0.769861,
        "core_momentum": -0.268584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2025-01-31",
        "close": 0.583596,
        "direction_boundary": 0.762029,
        "core_momentum": -0.234155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2025-02-07",
        "close": 0.575906,
        "direction_boundary": 0.775343,
        "core_momentum": -0.257224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-02-14",
        "close": 0.603249,
        "direction_boundary": 0.775343,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2025-02-21",
        "close": 0.616066,
        "direction_boundary": 0.784742,
        "core_momentum": -0.214945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2025-02-28",
        "close": 0.611794,
        "direction_boundary": 0.815658,
        "core_momentum": -0.249938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2025-03-07",
        "close": 0.618698,
        "direction_boundary": 0.807677,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2025-03-14",
        "close": 0.626596,
        "direction_boundary": 0.782138,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250834
      },
      {
        "date": "2025-03-21",
        "close": 0.630984,
        "direction_boundary": 0.751012,
        "core_momentum": -0.159822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251488
      },
      {
        "date": "2025-03-28",
        "close": 0.624841,
        "direction_boundary": 0.74782,
        "core_momentum": -0.16445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249089
      },
      {
        "date": "2025-04-04",
        "close": 0.587105,
        "direction_boundary": 0.705521,
        "core_momentum": -0.167842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2025-04-11",
        "close": 0.622208,
        "direction_boundary": 0.702328,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272474
      },
      {
        "date": "2025-04-18",
        "close": 0.638005,
        "direction_boundary": 0.702328,
        "core_momentum": -0.091585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275743
      },
      {
        "date": "2025-04-25",
        "close": 0.643271,
        "direction_boundary": 0.747022,
        "core_momentum": -0.138886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2025-05-02",
        "close": 0.654679,
        "direction_boundary": 0.720684,
        "core_momentum": -0.091587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275834
      },
      {
        "date": "2025-05-09",
        "close": 0.673986,
        "direction_boundary": 0.724675,
        "core_momentum": -0.069947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269723
      },
      {
        "date": "2025-05-16",
        "close": 0.649414,
        "direction_boundary": 0.708713,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273683
      },
      {
        "date": "2025-05-23",
        "close": 0.655557,
        "direction_boundary": 0.683972,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270523
      },
      {
        "date": "2025-05-30",
        "close": 0.659067,
        "direction_boundary": 0.700732,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270508
      },
      {
        "date": "2025-06-06",
        "close": 0.6786,
        "direction_boundary": 0.699923,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26781
      },
      {
        "date": "2025-06-13",
        "close": 0.684,
        "direction_boundary": 0.705633,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249629
      },
      {
        "date": "2025-06-20",
        "close": 0.711,
        "direction_boundary": 0.719501,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25305
      },
      {
        "date": "2025-06-27",
        "close": 0.7164,
        "direction_boundary": 0.712159,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253012
      },
      {
        "date": "2025-07-04",
        "close": 0.7524,
        "direction_boundary": 0.736632,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247611
      },
      {
        "date": "2025-07-11",
        "close": 0.7344,
        "direction_boundary": 0.768447,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205506
      },
      {
        "date": "2025-07-18",
        "close": 0.7254,
        "direction_boundary": 0.743158,
        "core_momentum": -0.023895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207473
      },
      {
        "date": "2025-07-25",
        "close": 0.7632,
        "direction_boundary": 0.779052,
        "core_momentum": -0.020348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198827
      },
      {
        "date": "2025-08-01",
        "close": 0.7479,
        "direction_boundary": 0.770078,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200431
      },
      {
        "date": "2025-08-08",
        "close": 0.7245,
        "direction_boundary": 0.753763,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206208
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 0.773342,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199853
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "direction_boundary": 0.770894,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198987
      },
      {
        "date": "2025-08-29",
        "close": 0.7101,
        "direction_boundary": 0.775789,
        "core_momentum": -0.084674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200109
      },
      {
        "date": "2025-09-05",
        "close": 0.71437,
        "direction_boundary": 0.781134,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199954
      },
      {
        "date": "2025-09-12",
        "close": 0.696834,
        "direction_boundary": 0.796956,
        "core_momentum": -0.125631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204003
      },
      {
        "date": "2025-09-19",
        "close": 0.658069,
        "direction_boundary": 0.782799,
        "core_momentum": -0.159338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220917
      },
      {
        "date": "2025-09-26",
        "close": 0.63961,
        "direction_boundary": 0.757816,
        "core_momentum": -0.155982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224334
      },
      {
        "date": "2025-10-03",
        "close": 0.638687,
        "direction_boundary": 0.750321,
        "core_momentum": -0.148782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2025-10-10",
        "close": 0.624843,
        "direction_boundary": 0.720342,
        "core_momentum": -0.132575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1919
      },
      {
        "date": "2025-10-17",
        "close": 0.627612,
        "direction_boundary": 0.719509,
        "core_momentum": -0.127722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2025-10-24",
        "close": 0.633149,
        "direction_boundary": 0.716178,
        "core_momentum": -0.115933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2025-10-31",
        "close": 0.632226,
        "direction_boundary": 0.697024,
        "core_momentum": -0.092964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186871
      },
      {
        "date": "2025-11-07",
        "close": 0.607307,
        "direction_boundary": 0.662048,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2025-11-14",
        "close": 0.571311,
        "direction_boundary": 0.650389,
        "core_momentum": -0.121586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-11-21",
        "close": 0.60823,
        "direction_boundary": 0.631236,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2025-11-28",
        "close": 0.624843,
        "direction_boundary": 0.62957,
        "core_momentum": -0.007508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223849
      },
      {
        "date": "2025-12-05",
        "close": 0.65363,
        "direction_boundary": 0.655371,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2025-12-12",
        "close": 0.64033,
        "direction_boundary": 0.613503,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230355
      },
      {
        "date": "2025-12-19",
        "close": 0.63843,
        "direction_boundary": 0.606667,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222546
      },
      {
        "date": "2025-12-26",
        "close": 0.620379,
        "direction_boundary": 0.608376,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224401
      },
      {
        "date": "2026-01-02",
        "close": 0.627979,
        "direction_boundary": 0.647681,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211954
      },
      {
        "date": "2026-01-09",
        "close": 0.64603,
        "direction_boundary": 0.588723,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2026-01-16",
        "close": 0.674531,
        "direction_boundary": 0.591287,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-23",
        "close": 0.683082,
        "direction_boundary": 0.563089,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21332
      },
      {
        "date": "2026-01-30",
        "close": 0.689732,
        "direction_boundary": 0.583596,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212873
      },
      {
        "date": "2026-02-06",
        "close": 0.680231,
        "direction_boundary": 0.575906,
        "core_momentum": 0.181149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209469
      },
      {
        "date": "2026-02-13",
        "close": 0.665031,
        "direction_boundary": 0.603249,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2026-02-20",
        "close": 0.63843,
        "direction_boundary": 0.616066,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217595
      },
      {
        "date": "2026-02-27",
        "close": 0.684032,
        "direction_boundary": 0.611794,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2026-03-06",
        "close": 0.71742,
        "direction_boundary": 0.618698,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2026-03-13",
        "close": 0.705707,
        "direction_boundary": 0.626596,
        "core_momentum": 0.126255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2026-03-20",
        "close": 0.716444,
        "direction_boundary": 0.630984,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2026-03-27",
        "close": 0.685209,
        "direction_boundary": 0.624841,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239306
      },
      {
        "date": "2026-04-03",
        "close": 0.655927,
        "direction_boundary": 0.587105,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247766
      },
      {
        "date": "2026-04-10",
        "close": 0.702779,
        "direction_boundary": 0.622208,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262563
      },
      {
        "date": "2026-04-17",
        "close": 0.697898,
        "direction_boundary": 0.638005,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2026-04-24",
        "close": 0.687162,
        "direction_boundary": 0.643271,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264332
      },
      {
        "date": "2026-05-01",
        "close": 0.71254,
        "direction_boundary": 0.654679,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268166
      },
      {
        "date": "2026-05-08",
        "close": 0.720348,
        "direction_boundary": 0.673986,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260336
      },
      {
        "date": "2026-05-15",
        "close": 0.741822,
        "direction_boundary": 0.649414,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2026-05-22",
        "close": 0.741822,
        "direction_boundary": 0.655557,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2026-05-29",
        "close": 0.809172,
        "direction_boundary": 0.659067,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2026-06-05",
        "close": 0.815,
        "direction_boundary": 0.6786,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-06-12",
        "close": 0.844,
        "direction_boundary": 0.684,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2026-06-19",
        "close": 0.844,
        "direction_boundary": 0.711,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2026-06-26",
        "close": 0.867,
        "direction_boundary": 0.7164,
        "core_momentum": 0.210218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.7524,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 0.7344,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2026-07-17",
        "close": 0.882,
        "direction_boundary": 0.7254,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "direction_boundary": 0.7632,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2026-07-31",
        "close": 0.863,
        "direction_boundary": 0.7479,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2026-08-07",
        "close": 0.866,
        "direction_boundary": 0.7245,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735889,
        "volume": 6861485
      },
      {
        "date": "2023-08-25",
        "close": 0.735135,
        "volume": 7291956
      },
      {
        "date": "2023-09-01",
        "close": 0.752634,
        "volume": 4126517
      },
      {
        "date": "2023-09-08",
        "close": 0.741882,
        "volume": 3818823
      },
      {
        "date": "2023-09-15",
        "close": 0.733434,
        "volume": 4460888
      },
      {
        "date": "2023-09-22",
        "close": 0.75033,
        "volume": 6779038
      },
      {
        "date": "2023-09-29",
        "close": 0.758778,
        "volume": 6390413
      },
      {
        "date": "2023-10-06",
        "close": 0.751866,
        "volume": 8933215
      },
      {
        "date": "2023-10-13",
        "close": 0.728058,
        "volume": 5508840
      },
      {
        "date": "2023-10-20",
        "close": 0.705786,
        "volume": 5190422
      },
      {
        "date": "2023-10-27",
        "close": 0.690426,
        "volume": 5397341
      },
      {
        "date": "2023-11-03",
        "close": 0.66969,
        "volume": 8347888
      },
      {
        "date": "2023-11-10",
        "close": 0.70041,
        "volume": 7829198
      },
      {
        "date": "2023-11-17",
        "close": 0.728058,
        "volume": 4908036
      },
      {
        "date": "2023-11-24",
        "close": 0.740346,
        "volume": 3572802
      },
      {
        "date": "2023-12-01",
        "close": 0.747258,
        "volume": 8087317
      },
      {
        "date": "2023-12-08",
        "close": 0.758897,
        "volume": 3334960
      },
      {
        "date": "2023-12-15",
        "close": 0.764379,
        "volume": 4748263
      },
      {
        "date": "2023-12-22",
        "close": 0.798839,
        "volume": 4898017
      },
      {
        "date": "2023-12-29",
        "close": 0.795706,
        "volume": 1343231
      },
      {
        "date": "2024-01-05",
        "close": 0.808237,
        "volume": 3979813
      },
      {
        "date": "2024-01-12",
        "close": 0.784742,
        "volume": 13576970
      },
      {
        "date": "2024-01-19",
        "close": 0.764379,
        "volume": 5127561
      },
      {
        "date": "2024-01-26",
        "close": 0.769861,
        "volume": 2861858
      },
      {
        "date": "2024-02-02",
        "close": 0.762029,
        "volume": 6288245
      },
      {
        "date": "2024-02-09",
        "close": 0.775343,
        "volume": 5447013
      },
      {
        "date": "2024-02-16",
        "close": 0.775343,
        "volume": 11357203
      },
      {
        "date": "2024-02-23",
        "close": 0.784742,
        "volume": 4506440
      },
      {
        "date": "2024-03-01",
        "close": 0.815658,
        "volume": 9974124
      },
      {
        "date": "2024-03-08",
        "close": 0.807677,
        "volume": 2866840
      },
      {
        "date": "2024-03-15",
        "close": 0.782138,
        "volume": 5399418
      },
      {
        "date": "2024-03-22",
        "close": 0.751012,
        "volume": 6416088
      },
      {
        "date": "2024-03-29",
        "close": 0.74782,
        "volume": 5112179
      },
      {
        "date": "2024-04-05",
        "close": 0.705521,
        "volume": 3409439
      },
      {
        "date": "2024-04-12",
        "close": 0.702328,
        "volume": 7079742
      },
      {
        "date": "2024-04-19",
        "close": 0.702328,
        "volume": 8590065
      },
      {
        "date": "2024-04-26",
        "close": 0.747022,
        "volume": 5329809
      },
      {
        "date": "2024-05-03",
        "close": 0.720684,
        "volume": 4474998
      },
      {
        "date": "2024-05-10",
        "close": 0.724675,
        "volume": 7903243
      },
      {
        "date": "2024-05-17",
        "close": 0.708713,
        "volume": 5529286
      },
      {
        "date": "2024-05-24",
        "close": 0.683972,
        "volume": 6295223
      },
      {
        "date": "2024-05-31",
        "close": 0.700732,
        "volume": 6061229
      },
      {
        "date": "2024-06-07",
        "close": 0.699923,
        "volume": 3890571
      },
      {
        "date": "2024-06-14",
        "close": 0.705633,
        "volume": 9258645
      },
      {
        "date": "2024-06-21",
        "close": 0.719501,
        "volume": 8990508
      },
      {
        "date": "2024-06-28",
        "close": 0.712159,
        "volume": 5942843
      },
      {
        "date": "2024-07-05",
        "close": 0.736632,
        "volume": 4404319
      },
      {
        "date": "2024-07-12",
        "close": 0.768447,
        "volume": 4605279
      },
      {
        "date": "2024-07-19",
        "close": 0.743158,
        "volume": 5072636
      },
      {
        "date": "2024-07-26",
        "close": 0.779052,
        "volume": 3741301
      },
      {
        "date": "2024-08-02",
        "close": 0.770078,
        "volume": 6151337
      },
      {
        "date": "2024-08-09",
        "close": 0.753763,
        "volume": 3909890
      },
      {
        "date": "2024-08-16",
        "close": 0.773342,
        "volume": 3744889
      },
      {
        "date": "2024-08-23",
        "close": 0.770894,
        "volume": 3648440
      },
      {
        "date": "2024-08-30",
        "close": 0.775789,
        "volume": 3312429
      },
      {
        "date": "2024-09-06",
        "close": 0.781134,
        "volume": 8221465
      },
      {
        "date": "2024-09-13",
        "close": 0.796956,
        "volume": 6557872
      },
      {
        "date": "2024-09-20",
        "close": 0.782799,
        "volume": 3808584
      },
      {
        "date": "2024-09-27",
        "close": 0.757816,
        "volume": 7900860
      },
      {
        "date": "2024-10-04",
        "close": 0.750321,
        "volume": 6145098
      },
      {
        "date": "2024-10-11",
        "close": 0.720342,
        "volume": 6482093
      },
      {
        "date": "2024-10-18",
        "close": 0.719509,
        "volume": 5941938
      },
      {
        "date": "2024-10-25",
        "close": 0.716178,
        "volume": 7554304
      },
      {
        "date": "2024-11-01",
        "close": 0.697024,
        "volume": 7521871
      },
      {
        "date": "2024-11-08",
        "close": 0.662048,
        "volume": 11514139
      },
      {
        "date": "2024-11-15",
        "close": 0.650389,
        "volume": 10384406
      },
      {
        "date": "2024-11-22",
        "close": 0.631236,
        "volume": 9819620
      },
      {
        "date": "2024-11-29",
        "close": 0.62957,
        "volume": 14311392
      },
      {
        "date": "2024-12-06",
        "close": 0.655371,
        "volume": 8502366
      },
      {
        "date": "2024-12-13",
        "close": 0.613503,
        "volume": 14736217
      },
      {
        "date": "2024-12-20",
        "close": 0.606667,
        "volume": 9233390
      },
      {
        "date": "2024-12-27",
        "close": 0.608376,
        "volume": 2213173
      },
      {
        "date": "2025-01-03",
        "close": 0.647681,
        "volume": 3769344
      },
      {
        "date": "2025-01-10",
        "close": 0.588723,
        "volume": 10116684
      },
      {
        "date": "2025-01-17",
        "close": 0.591287,
        "volume": 10505579
      },
      {
        "date": "2025-01-24",
        "close": 0.563089,
        "volume": 10199563
      },
      {
        "date": "2025-01-31",
        "close": 0.583596,
        "volume": 12755565
      },
      {
        "date": "2025-02-07",
        "close": 0.575906,
        "volume": 14097942
      },
      {
        "date": "2025-02-14",
        "close": 0.603249,
        "volume": 7587808
      },
      {
        "date": "2025-02-21",
        "close": 0.616066,
        "volume": 10316949
      },
      {
        "date": "2025-02-28",
        "close": 0.611794,
        "volume": 6746403
      },
      {
        "date": "2025-03-07",
        "close": 0.618698,
        "volume": 10405016
      },
      {
        "date": "2025-03-14",
        "close": 0.626596,
        "volume": 5521981
      },
      {
        "date": "2025-03-21",
        "close": 0.630984,
        "volume": 9102206
      },
      {
        "date": "2025-03-28",
        "close": 0.624841,
        "volume": 8719536
      },
      {
        "date": "2025-04-04",
        "close": 0.587105,
        "volume": 10738199
      },
      {
        "date": "2025-04-11",
        "close": 0.622208,
        "volume": 8510496
      },
      {
        "date": "2025-04-18",
        "close": 0.638005,
        "volume": 5789768
      },
      {
        "date": "2025-04-25",
        "close": 0.643271,
        "volume": 5093584
      },
      {
        "date": "2025-05-02",
        "close": 0.654679,
        "volume": 4848556
      },
      {
        "date": "2025-05-09",
        "close": 0.673986,
        "volume": 4154503
      },
      {
        "date": "2025-05-16",
        "close": 0.649414,
        "volume": 4593576
      },
      {
        "date": "2025-05-23",
        "close": 0.655557,
        "volume": 4731619
      },
      {
        "date": "2025-05-30",
        "close": 0.659067,
        "volume": 4825934
      },
      {
        "date": "2025-06-06",
        "close": 0.6786,
        "volume": 9316791
      },
      {
        "date": "2025-06-13",
        "close": 0.684,
        "volume": 6488645
      },
      {
        "date": "2025-06-20",
        "close": 0.711,
        "volume": 6548940
      },
      {
        "date": "2025-06-27",
        "close": 0.7164,
        "volume": 8955022
      },
      {
        "date": "2025-07-04",
        "close": 0.7524,
        "volume": 7590128
      },
      {
        "date": "2025-07-11",
        "close": 0.7344,
        "volume": 5924885
      },
      {
        "date": "2025-07-18",
        "close": 0.7254,
        "volume": 6954066
      },
      {
        "date": "2025-07-25",
        "close": 0.7632,
        "volume": 4771368
      },
      {
        "date": "2025-08-01",
        "close": 0.7479,
        "volume": 4233476
      },
      {
        "date": "2025-08-08",
        "close": 0.7245,
        "volume": 8803167
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 6063775
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "volume": 7217191
      },
      {
        "date": "2025-08-29",
        "close": 0.7101,
        "volume": 4174071
      },
      {
        "date": "2025-09-05",
        "close": 0.71437,
        "volume": 11207748
      },
      {
        "date": "2025-09-12",
        "close": 0.696834,
        "volume": 8116371
      },
      {
        "date": "2025-09-19",
        "close": 0.658069,
        "volume": 10446809
      },
      {
        "date": "2025-09-26",
        "close": 0.63961,
        "volume": 6084276
      },
      {
        "date": "2025-10-03",
        "close": 0.638687,
        "volume": 10430215
      },
      {
        "date": "2025-10-10",
        "close": 0.624843,
        "volume": 17114702
      },
      {
        "date": "2025-10-17",
        "close": 0.627612,
        "volume": 7201764
      },
      {
        "date": "2025-10-24",
        "close": 0.633149,
        "volume": 6788995
      },
      {
        "date": "2025-10-31",
        "close": 0.632226,
        "volume": 7056829
      },
      {
        "date": "2025-11-07",
        "close": 0.607307,
        "volume": 8281110
      },
      {
        "date": "2025-11-14",
        "close": 0.571311,
        "volume": 19269327
      },
      {
        "date": "2025-11-21",
        "close": 0.60823,
        "volume": 13176556
      },
      {
        "date": "2025-11-28",
        "close": 0.624843,
        "volume": 11009896
      },
      {
        "date": "2025-12-05",
        "close": 0.65363,
        "volume": 12009461
      },
      {
        "date": "2025-12-12",
        "close": 0.64033,
        "volume": 6663798
      },
      {
        "date": "2025-12-19",
        "close": 0.63843,
        "volume": 5521181
      },
      {
        "date": "2025-12-26",
        "close": 0.620379,
        "volume": 2707664
      },
      {
        "date": "2026-01-02",
        "close": 0.627979,
        "volume": 3864101
      },
      {
        "date": "2026-01-09",
        "close": 0.64603,
        "volume": 5525750
      },
      {
        "date": "2026-01-16",
        "close": 0.674531,
        "volume": 6299923
      },
      {
        "date": "2026-01-23",
        "close": 0.683082,
        "volume": 6568636
      },
      {
        "date": "2026-01-30",
        "close": 0.689732,
        "volume": 6108421
      },
      {
        "date": "2026-02-06",
        "close": 0.680231,
        "volume": 8638397
      },
      {
        "date": "2026-02-13",
        "close": 0.665031,
        "volume": 7019300
      },
      {
        "date": "2026-02-20",
        "close": 0.63843,
        "volume": 7154276
      },
      {
        "date": "2026-02-27",
        "close": 0.684032,
        "volume": 12925775
      },
      {
        "date": "2026-03-06",
        "close": 0.71742,
        "volume": 17367207
      },
      {
        "date": "2026-03-13",
        "close": 0.705707,
        "volume": 10127917
      },
      {
        "date": "2026-03-20",
        "close": 0.716444,
        "volume": 8692382
      },
      {
        "date": "2026-03-27",
        "close": 0.685209,
        "volume": 7945845
      },
      {
        "date": "2026-04-03",
        "close": 0.655927,
        "volume": 9886423
      },
      {
        "date": "2026-04-10",
        "close": 0.702779,
        "volume": 14456350
      },
      {
        "date": "2026-04-17",
        "close": 0.697898,
        "volume": 13274770
      },
      {
        "date": "2026-04-24",
        "close": 0.687162,
        "volume": 8295147
      },
      {
        "date": "2026-05-01",
        "close": 0.71254,
        "volume": 6183760
      },
      {
        "date": "2026-05-08",
        "close": 0.720348,
        "volume": 8887034
      },
      {
        "date": "2026-05-15",
        "close": 0.741822,
        "volume": 6844517
      },
      {
        "date": "2026-05-22",
        "close": 0.741822,
        "volume": 10159636
      },
      {
        "date": "2026-05-29",
        "close": 0.809172,
        "volume": 12595471
      },
      {
        "date": "2026-06-05",
        "close": 0.815,
        "volume": 12424092
      },
      {
        "date": "2026-06-12",
        "close": 0.844,
        "volume": 3490505
      },
      {
        "date": "2026-06-19",
        "close": 0.844,
        "volume": 1757960
      },
      {
        "date": "2026-06-26",
        "close": 0.867,
        "volume": 1492320
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 2131087
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 6966140
      },
      {
        "date": "2026-07-17",
        "close": 0.882,
        "volume": 6316553
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "volume": 5085735
      },
      {
        "date": "2026-07-31",
        "close": 0.863,
        "volume": 7007639
      },
      {
        "date": "2026-08-07",
        "close": 0.866,
        "volume": 5748904
      }
    ],
    "sharemaestro_context": {
      "trend": 0.751144,
      "fair_value": 0.708284,
      "market_activity": 72.02554,
      "market_dynamics": 1.225737,
      "relative_strength": 13.080387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007109,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.056893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093048,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.097282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.024364
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.171899
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.114397
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.012229
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.04945
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.07394
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.050251
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.109981
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.031157
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340495
      }
    ]
  }
}