{
  "ticker": {
    "uuid": "ab50592d-7896-4869-a8d5-77c4708e403f",
    "symbol": "MMM",
    "name": "3M Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.859062,
    "boundary_margin": 0.236518,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24951,
    "volatility_stability": 0.6895,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.201368,
      "interruption": -0.055251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.053,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.344513,
        "direction_boundary": 101.560654,
        "core_momentum": -0.307365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21439
      },
      {
        "date": "2023-08-25",
        "close": 69.79673,
        "direction_boundary": 98.540611,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212269
      },
      {
        "date": "2023-09-01",
        "close": 75.152832,
        "direction_boundary": 88.516403,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235943
      },
      {
        "date": "2023-09-08",
        "close": 75.130005,
        "direction_boundary": 86.120255,
        "core_momentum": -0.127615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230245
      },
      {
        "date": "2023-09-15",
        "close": 72.558472,
        "direction_boundary": 82.221153,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228335
      },
      {
        "date": "2023-09-22",
        "close": 69.469597,
        "direction_boundary": 82.731575,
        "core_momentum": -0.160301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233579
      },
      {
        "date": "2023-09-29",
        "close": 67.529526,
        "direction_boundary": 81.866692,
        "core_momentum": -0.175128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2023-10-06",
        "close": 63.672203,
        "direction_boundary": 78.832497,
        "core_momentum": -0.19231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2023-10-13",
        "close": 64.509087,
        "direction_boundary": 82.518913,
        "core_momentum": -0.218251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2023-10-20",
        "close": 62.196236,
        "direction_boundary": 83.426331,
        "core_momentum": -0.254477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2023-10-27",
        "close": 63.390713,
        "direction_boundary": 89.055199,
        "core_momentum": -0.288186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2023-11-03",
        "close": 66.936089,
        "direction_boundary": 88.488068,
        "core_momentum": -0.243558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2023-11-10",
        "close": 65.726395,
        "direction_boundary": 89.835007,
        "core_momentum": -0.268365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2023-11-17",
        "close": 68.237587,
        "direction_boundary": 88.027023,
        "core_momentum": -0.224811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2023-11-24",
        "close": 67.942528,
        "direction_boundary": 89.594841,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261205
      },
      {
        "date": "2023-12-01",
        "close": 70.753418,
        "direction_boundary": 86.703751,
        "core_momentum": -0.183964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2023-12-08",
        "close": 74.783371,
        "direction_boundary": 86.833206,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268089
      },
      {
        "date": "2023-12-15",
        "close": 76.173279,
        "direction_boundary": 82.374329,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268456
      },
      {
        "date": "2023-12-22",
        "close": 75.466667,
        "direction_boundary": 80.691437,
        "core_momentum": -0.06475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264828
      },
      {
        "date": "2023-12-29",
        "close": 77.066246,
        "direction_boundary": 80.461311,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265139
      },
      {
        "date": "2024-01-05",
        "close": 76.957527,
        "direction_boundary": 85.351692,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264195
      },
      {
        "date": "2024-01-12",
        "close": 76.685768,
        "direction_boundary": 85.581841,
        "core_momentum": -0.103948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264384
      },
      {
        "date": "2024-01-19",
        "close": 75.870445,
        "direction_boundary": 78.778442,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26285
      },
      {
        "date": "2024-01-26",
        "close": 68.819962,
        "direction_boundary": 76.405159,
        "core_momentum": -0.099276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271377
      },
      {
        "date": "2024-02-02",
        "close": 68.40065,
        "direction_boundary": 78.792824,
        "core_momentum": -0.131892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265613
      },
      {
        "date": "2024-02-09",
        "close": 66.55262,
        "direction_boundary": 76.764748,
        "core_momentum": -0.133031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2024-02-16",
        "close": 67.409897,
        "direction_boundary": 76.572128,
        "core_momentum": -0.119655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2024-02-23",
        "close": 67.869865,
        "direction_boundary": 74.699509,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266852
      },
      {
        "date": "2024-03-01",
        "close": 67.029221,
        "direction_boundary": 76.074722,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2024-03-08",
        "close": 68.179153,
        "direction_boundary": 73.368217,
        "core_momentum": -0.070726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2024-03-15",
        "close": 76.17318,
        "direction_boundary": 70.456902,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28845
      },
      {
        "date": "2024-03-22",
        "close": 78.893372,
        "direction_boundary": 68.606224,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2024-03-29",
        "close": 77.299339,
        "direction_boundary": 70.376442,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282642
      },
      {
        "date": "2024-04-05",
        "close": 79.597336,
        "direction_boundary": 68.54039,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2024-04-12",
        "close": 81.819733,
        "direction_boundary": 70.222824,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2024-04-19",
        "close": 81.933701,
        "direction_boundary": 69.601067,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2024-04-26",
        "close": 81.411331,
        "direction_boundary": 70.222824,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-05-03",
        "close": 85.609184,
        "direction_boundary": 68.028358,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2024-05-10",
        "close": 87.328194,
        "direction_boundary": 67.245651,
        "core_momentum": 0.298644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2024-05-17",
        "close": 92.228821,
        "direction_boundary": 68.724106,
        "core_momentum": 0.342016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2024-05-24",
        "close": 88.032364,
        "direction_boundary": 67.530075,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2024-05-31",
        "close": 87.08506,
        "direction_boundary": 70.925606,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2024-06-07",
        "close": 88.577774,
        "direction_boundary": 69.716644,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2024-06-14",
        "close": 89.620773,
        "direction_boundary": 70.761429,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2024-06-21",
        "close": 91.314438,
        "direction_boundary": 68.64949,
        "core_momentum": 0.330155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2024-06-28",
        "close": 91.22831,
        "direction_boundary": 67.977837,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2024-07-05",
        "close": 89.218887,
        "direction_boundary": 67.164391,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2024-07-12",
        "close": 91.601494,
        "direction_boundary": 67.821114,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266877
      },
      {
        "date": "2024-07-19",
        "close": 91.324005,
        "direction_boundary": 69.806198,
        "core_momentum": 0.308251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2024-07-26",
        "close": 108.585999,
        "direction_boundary": 75.955482,
        "core_momentum": 0.429601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2024-08-02",
        "close": 110.270096,
        "direction_boundary": 72.791283,
        "core_momentum": 0.514881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2024-08-09",
        "close": 108.490311,
        "direction_boundary": 71.045021,
        "core_momentum": 0.527064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2024-08-16",
        "close": 110.250961,
        "direction_boundary": 70.344513,
        "core_momentum": 0.5673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308813
      },
      {
        "date": "2024-08-23",
        "close": 111.820229,
        "direction_boundary": 69.79673,
        "core_momentum": 0.602084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308405
      },
      {
        "date": "2024-08-30",
        "close": 115.401253,
        "direction_boundary": 75.152832,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2024-09-06",
        "close": 112.821381,
        "direction_boundary": 75.130005,
        "core_momentum": 0.501682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2024-09-13",
        "close": 114.919937,
        "direction_boundary": 72.558472,
        "core_momentum": 0.583825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2024-09-20",
        "close": 115.863319,
        "direction_boundary": 69.469597,
        "core_momentum": 0.667828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2024-09-27",
        "close": 119.482857,
        "direction_boundary": 67.529526,
        "core_momentum": 0.769342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2024-10-04",
        "close": 118.019638,
        "direction_boundary": 63.672203,
        "core_momentum": 0.85355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2024-10-11",
        "close": 117.365036,
        "direction_boundary": 64.509087,
        "core_momentum": 0.819357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2024-10-18",
        "close": 119.521355,
        "direction_boundary": 62.196236,
        "core_momentum": 0.921681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2024-10-25",
        "close": 112.686607,
        "direction_boundary": 63.390713,
        "core_momentum": 0.777652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2024-11-01",
        "close": 113.225693,
        "direction_boundary": 66.936089,
        "core_momentum": 0.691549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2024-11-08",
        "close": 120.734283,
        "direction_boundary": 65.726395,
        "core_momentum": 0.836922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300424
      },
      {
        "date": "2024-11-15",
        "close": 119.723366,
        "direction_boundary": 68.237587,
        "core_momentum": 0.754508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2024-11-22",
        "close": 117.922859,
        "direction_boundary": 67.942528,
        "core_momentum": 0.735627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2024-11-29",
        "close": 122.143394,
        "direction_boundary": 70.753418,
        "core_momentum": 0.726325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2024-12-06",
        "close": 121.4077,
        "direction_boundary": 74.783371,
        "core_momentum": 0.623459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2024-12-13",
        "close": 119.704018,
        "direction_boundary": 76.173279,
        "core_momentum": 0.57147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2024-12-20",
        "close": 119.916962,
        "direction_boundary": 75.466667,
        "core_momentum": 0.589006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289966
      },
      {
        "date": "2024-12-27",
        "close": 121.001129,
        "direction_boundary": 77.066246,
        "core_momentum": 0.570092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2025-01-03",
        "close": 122.898438,
        "direction_boundary": 76.957527,
        "core_momentum": 0.596964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2025-01-10",
        "close": 124.44725,
        "direction_boundary": 76.685768,
        "core_momentum": 0.622821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2025-01-17",
        "close": 132.365555,
        "direction_boundary": 75.870445,
        "core_momentum": 0.744626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2025-01-24",
        "close": 137.728317,
        "direction_boundary": 68.819962,
        "core_momentum": 1.001284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2025-01-31",
        "close": 143.420212,
        "direction_boundary": 68.40065,
        "core_momentum": 1.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2025-02-07",
        "close": 140.884048,
        "direction_boundary": 66.55262,
        "core_momentum": 1.116882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2025-02-14",
        "close": 137.992157,
        "direction_boundary": 67.409897,
        "core_momentum": 1.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2025-02-21",
        "close": 137.01915,
        "direction_boundary": 67.869865,
        "core_momentum": 1.018851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2025-02-28",
        "close": 143.402084,
        "direction_boundary": 67.029221,
        "core_momentum": 1.139397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201625
      },
      {
        "date": "2025-03-07",
        "close": 128.47612,
        "direction_boundary": 68.179153,
        "core_momentum": 0.88439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2025-03-14",
        "close": 133.983353,
        "direction_boundary": 76.17318,
        "core_momentum": 0.758931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2025-03-21",
        "close": 134.742279,
        "direction_boundary": 78.893372,
        "core_momentum": 0.707904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2025-03-28",
        "close": 131.025406,
        "direction_boundary": 77.299339,
        "core_momentum": 0.695039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263084
      },
      {
        "date": "2025-04-04",
        "close": 116.449722,
        "direction_boundary": 79.597336,
        "core_momentum": 0.462985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312034
      },
      {
        "date": "2025-04-11",
        "close": 113.336098,
        "direction_boundary": 81.819733,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314154
      },
      {
        "date": "2025-04-18",
        "close": 112.440933,
        "direction_boundary": 81.933701,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312989
      },
      {
        "date": "2025-04-25",
        "close": 117.948166,
        "direction_boundary": 81.411331,
        "core_momentum": 0.448793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309398
      },
      {
        "date": "2025-05-02",
        "close": 120.672585,
        "direction_boundary": 85.609184,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310761
      },
      {
        "date": "2025-05-09",
        "close": 122.638069,
        "direction_boundary": 87.328194,
        "core_momentum": 0.404335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298567
      },
      {
        "date": "2025-05-16",
        "close": 131.492462,
        "direction_boundary": 92.228821,
        "core_momentum": 0.42572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31315
      },
      {
        "date": "2025-05-23",
        "close": 128.054764,
        "direction_boundary": 88.032364,
        "core_momentum": 0.454633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314899
      },
      {
        "date": "2025-05-30",
        "close": 128.387421,
        "direction_boundary": 87.08506,
        "core_momentum": 0.474276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311501
      },
      {
        "date": "2025-06-06",
        "close": 125.56958,
        "direction_boundary": 88.577774,
        "core_momentum": 0.41762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313127
      },
      {
        "date": "2025-06-13",
        "close": 121.890755,
        "direction_boundary": 89.620773,
        "core_momentum": 0.360073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315404
      },
      {
        "date": "2025-06-20",
        "close": 121.655914,
        "direction_boundary": 91.314438,
        "core_momentum": 0.332275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315421
      },
      {
        "date": "2025-06-27",
        "close": 127.037216,
        "direction_boundary": 91.22831,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320794
      },
      {
        "date": "2025-07-04",
        "close": 126.039223,
        "direction_boundary": 89.218887,
        "core_momentum": 0.412697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320441
      },
      {
        "date": "2025-07-11",
        "close": 130.520355,
        "direction_boundary": 91.601494,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-07-18",
        "close": 127.487274,
        "direction_boundary": 91.324005,
        "core_momentum": 0.395989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313442
      },
      {
        "date": "2025-07-25",
        "close": 125.276054,
        "direction_boundary": 108.585999,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308417
      },
      {
        "date": "2025-08-01",
        "close": 123.20182,
        "direction_boundary": 110.270096,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2025-08-08",
        "close": 127.859062,
        "direction_boundary": 108.490311,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30738
      },
      {
        "date": "2025-08-15",
        "close": 128.289581,
        "direction_boundary": 110.250961,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306528
      },
      {
        "date": "2025-08-22",
        "close": 132.398941,
        "direction_boundary": 111.820229,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310107
      },
      {
        "date": "2025-08-29",
        "close": 131.582428,
        "direction_boundary": 115.401253,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302684
      },
      {
        "date": "2025-09-05",
        "close": 129.752701,
        "direction_boundary": 112.821381,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2025-09-12",
        "close": 133.471161,
        "direction_boundary": 114.919937,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257859
      },
      {
        "date": "2025-09-19",
        "close": 129.792053,
        "direction_boundary": 115.863319,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260544
      },
      {
        "date": "2025-09-26",
        "close": 128.887039,
        "direction_boundary": 119.482857,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257882
      },
      {
        "date": "2025-10-03",
        "close": 132.920288,
        "direction_boundary": 118.019638,
        "core_momentum": 0.126256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2025-10-10",
        "close": 127.175354,
        "direction_boundary": 117.365036,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204991
      },
      {
        "date": "2025-10-17",
        "close": 128.218094,
        "direction_boundary": 119.521355,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204264
      },
      {
        "date": "2025-10-24",
        "close": 143.465775,
        "direction_boundary": 112.686607,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246531
      },
      {
        "date": "2025-10-31",
        "close": 142.324646,
        "direction_boundary": 113.225693,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24641
      },
      {
        "date": "2025-11-07",
        "close": 138.861954,
        "direction_boundary": 120.734283,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2025-11-14",
        "close": 142.798279,
        "direction_boundary": 119.723366,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2025-11-21",
        "close": 144.32077,
        "direction_boundary": 117.922859,
        "core_momentum": 0.223857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230366
      },
      {
        "date": "2025-11-28",
        "close": 146.238708,
        "direction_boundary": 122.143394,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2025-12-05",
        "close": 142.343491,
        "direction_boundary": 121.4077,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2025-12-12",
        "close": 141.75032,
        "direction_boundary": 119.704018,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2025-12-19",
        "close": 137.360794,
        "direction_boundary": 119.916962,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2025-12-26",
        "close": 133.564438,
        "direction_boundary": 121.001129,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2026-01-02",
        "close": 135.699875,
        "direction_boundary": 122.898438,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2026-01-09",
        "close": 140.148727,
        "direction_boundary": 124.44725,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2026-01-16",
        "close": 145.744385,
        "direction_boundary": 132.365555,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2026-01-23",
        "close": 136.826904,
        "direction_boundary": 137.728317,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248555
      },
      {
        "date": "2026-01-30",
        "close": 128.146713,
        "direction_boundary": 143.420212,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265127
      },
      {
        "date": "2026-02-06",
        "close": 144.360306,
        "direction_boundary": 140.884048,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2026-02-13",
        "close": 145.276245,
        "direction_boundary": 137.992157,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2026-02-20",
        "close": 140.545013,
        "direction_boundary": 137.01915,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309891
      },
      {
        "date": "2026-02-27",
        "close": 137.920975,
        "direction_boundary": 143.402084,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311079
      },
      {
        "date": "2026-03-06",
        "close": 131.062698,
        "direction_boundary": 128.47612,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318973
      },
      {
        "date": "2026-03-13",
        "close": 130.943436,
        "direction_boundary": 133.983353,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31643
      },
      {
        "date": "2026-03-20",
        "close": 121.143044,
        "direction_boundary": 134.742279,
        "core_momentum": -0.100928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2026-03-27",
        "close": 125.496567,
        "direction_boundary": 131.025406,
        "core_momentum": -0.042197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2026-04-03",
        "close": 124.582123,
        "direction_boundary": 116.449722,
        "core_momentum": 0.069836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333133
      },
      {
        "date": "2026-04-10",
        "close": 127.275742,
        "direction_boundary": 113.336098,
        "core_momentum": 0.122994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329107
      },
      {
        "date": "2026-04-17",
        "close": 130.953369,
        "direction_boundary": 112.440933,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331311
      },
      {
        "date": "2026-04-24",
        "close": 123.598114,
        "direction_boundary": 117.948166,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299205
      },
      {
        "date": "2026-05-01",
        "close": 124.045395,
        "direction_boundary": 120.672585,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299462
      },
      {
        "date": "2026-05-08",
        "close": 121.113228,
        "direction_boundary": 122.638069,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2026-05-15",
        "close": 124.989647,
        "direction_boundary": 131.492462,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2026-05-22",
        "close": 131.600006,
        "direction_boundary": 128.054764,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309705
      },
      {
        "date": "2026-05-29",
        "close": 131.949997,
        "direction_boundary": 128.387421,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308908
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "direction_boundary": 125.56958,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307601
      },
      {
        "date": "2026-06-12",
        "close": 136.399994,
        "direction_boundary": 121.890755,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309735
      },
      {
        "date": "2026-06-19",
        "close": 139.649994,
        "direction_boundary": 121.655914,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2026-06-26",
        "close": 145.699997,
        "direction_boundary": 127.037216,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310845
      },
      {
        "date": "2026-07-03",
        "close": 141.100006,
        "direction_boundary": 126.039223,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314077
      },
      {
        "date": "2026-07-10",
        "close": 137.649994,
        "direction_boundary": 130.520355,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312859
      },
      {
        "date": "2026-07-17",
        "close": 141.75,
        "direction_boundary": 127.487274,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31065
      },
      {
        "date": "2026-07-24",
        "close": 151.449997,
        "direction_boundary": 125.276054,
        "core_momentum": 0.20893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2026-07-31",
        "close": 152.75,
        "direction_boundary": 123.20182,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2026-08-07",
        "close": 158.100006,
        "direction_boundary": 127.859062,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.344513,
        "volume": 22016
      },
      {
        "date": "2023-08-25",
        "close": 69.79673,
        "volume": 16948
      },
      {
        "date": "2023-09-01",
        "close": 75.152832,
        "volume": 39242
      },
      {
        "date": "2023-09-08",
        "close": 75.130005,
        "volume": 9969
      },
      {
        "date": "2023-09-15",
        "close": 72.558472,
        "volume": 24198
      },
      {
        "date": "2023-09-22",
        "close": 69.469597,
        "volume": 22978
      },
      {
        "date": "2023-09-29",
        "close": 67.529526,
        "volume": 23748
      },
      {
        "date": "2023-10-06",
        "close": 63.672203,
        "volume": 26921
      },
      {
        "date": "2023-10-13",
        "close": 64.509087,
        "volume": 30039
      },
      {
        "date": "2023-10-20",
        "close": 62.196236,
        "volume": 18884
      },
      {
        "date": "2023-10-27",
        "close": 63.390713,
        "volume": 40919
      },
      {
        "date": "2023-11-03",
        "close": 66.936089,
        "volume": 25467
      },
      {
        "date": "2023-11-10",
        "close": 65.726395,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 68.237587,
        "volume": 23615
      },
      {
        "date": "2023-11-24",
        "close": 67.942528,
        "volume": 19055
      },
      {
        "date": "2023-12-01",
        "close": 70.753418,
        "volume": 27139
      },
      {
        "date": "2023-12-08",
        "close": 74.783371,
        "volume": 27914
      },
      {
        "date": "2023-12-15",
        "close": 76.173279,
        "volume": 25446
      },
      {
        "date": "2023-12-22",
        "close": 75.466667,
        "volume": 23216
      },
      {
        "date": "2023-12-29",
        "close": 77.066246,
        "volume": 8971
      },
      {
        "date": "2024-01-05",
        "close": 76.957527,
        "volume": 20920
      },
      {
        "date": "2024-01-12",
        "close": 76.685768,
        "volume": 16446
      },
      {
        "date": "2024-01-19",
        "close": 75.870445,
        "volume": 17087
      },
      {
        "date": "2024-01-26",
        "close": 68.819962,
        "volume": 90589
      },
      {
        "date": "2024-02-02",
        "close": 68.40065,
        "volume": 50169
      },
      {
        "date": "2024-02-09",
        "close": 66.55262,
        "volume": 26232
      },
      {
        "date": "2024-02-16",
        "close": 67.409897,
        "volume": 29769
      },
      {
        "date": "2024-02-23",
        "close": 67.869865,
        "volume": 34980
      },
      {
        "date": "2024-03-01",
        "close": 67.029221,
        "volume": 16849
      },
      {
        "date": "2024-03-08",
        "close": 68.179153,
        "volume": 13433
      },
      {
        "date": "2024-03-15",
        "close": 76.17318,
        "volume": 45248
      },
      {
        "date": "2024-03-22",
        "close": 78.893372,
        "volume": 39813
      },
      {
        "date": "2024-03-29",
        "close": 77.299339,
        "volume": 43407
      },
      {
        "date": "2024-04-05",
        "close": 79.597336,
        "volume": 33856
      },
      {
        "date": "2024-04-12",
        "close": 81.819733,
        "volume": 20145
      },
      {
        "date": "2024-04-19",
        "close": 81.933701,
        "volume": 33170
      },
      {
        "date": "2024-04-26",
        "close": 81.411331,
        "volume": 15691
      },
      {
        "date": "2024-05-03",
        "close": 85.609184,
        "volume": 35719
      },
      {
        "date": "2024-05-10",
        "close": 87.328194,
        "volume": 17823
      },
      {
        "date": "2024-05-17",
        "close": 92.228821,
        "volume": 27218
      },
      {
        "date": "2024-05-24",
        "close": 88.032364,
        "volume": 11251
      },
      {
        "date": "2024-05-31",
        "close": 87.08506,
        "volume": 12790
      },
      {
        "date": "2024-06-07",
        "close": 88.577774,
        "volume": 18711
      },
      {
        "date": "2024-06-14",
        "close": 89.620773,
        "volume": 25174
      },
      {
        "date": "2024-06-21",
        "close": 91.314438,
        "volume": 22351
      },
      {
        "date": "2024-06-28",
        "close": 91.22831,
        "volume": 13152
      },
      {
        "date": "2024-07-05",
        "close": 89.218887,
        "volume": 10372
      },
      {
        "date": "2024-07-12",
        "close": 91.601494,
        "volume": 16487
      },
      {
        "date": "2024-07-19",
        "close": 91.324005,
        "volume": 21369
      },
      {
        "date": "2024-07-26",
        "close": 108.585999,
        "volume": 60836
      },
      {
        "date": "2024-08-02",
        "close": 110.270096,
        "volume": 104237
      },
      {
        "date": "2024-08-09",
        "close": 108.490311,
        "volume": 47915
      },
      {
        "date": "2024-08-16",
        "close": 110.250961,
        "volume": 12805
      },
      {
        "date": "2024-08-23",
        "close": 111.820229,
        "volume": 10034
      },
      {
        "date": "2024-08-30",
        "close": 115.401253,
        "volume": 13698
      },
      {
        "date": "2024-09-06",
        "close": 112.821381,
        "volume": 9224
      },
      {
        "date": "2024-09-13",
        "close": 114.919937,
        "volume": 10446
      },
      {
        "date": "2024-09-20",
        "close": 115.863319,
        "volume": 7931
      },
      {
        "date": "2024-09-27",
        "close": 119.482857,
        "volume": 23615
      },
      {
        "date": "2024-10-04",
        "close": 118.019638,
        "volume": 11880
      },
      {
        "date": "2024-10-11",
        "close": 117.365036,
        "volume": 10093
      },
      {
        "date": "2024-10-18",
        "close": 119.521355,
        "volume": 17666
      },
      {
        "date": "2024-10-25",
        "close": 112.686607,
        "volume": 19570
      },
      {
        "date": "2024-11-01",
        "close": 113.225693,
        "volume": 8537
      },
      {
        "date": "2024-11-08",
        "close": 120.734283,
        "volume": 13723
      },
      {
        "date": "2024-11-15",
        "close": 119.723366,
        "volume": 18781
      },
      {
        "date": "2024-11-22",
        "close": 117.922859,
        "volume": 6161
      },
      {
        "date": "2024-11-29",
        "close": 122.143394,
        "volume": 8416
      },
      {
        "date": "2024-12-06",
        "close": 121.4077,
        "volume": 9166
      },
      {
        "date": "2024-12-13",
        "close": 119.704018,
        "volume": 12592
      },
      {
        "date": "2024-12-20",
        "close": 119.916962,
        "volume": 10631
      },
      {
        "date": "2024-12-27",
        "close": 121.001129,
        "volume": 3123
      },
      {
        "date": "2025-01-03",
        "close": 122.898438,
        "volume": 5625
      },
      {
        "date": "2025-01-10",
        "close": 124.44725,
        "volume": 16612
      },
      {
        "date": "2025-01-17",
        "close": 132.365555,
        "volume": 9729
      },
      {
        "date": "2025-01-24",
        "close": 137.728317,
        "volume": 33498
      },
      {
        "date": "2025-01-31",
        "close": 143.420212,
        "volume": 24086
      },
      {
        "date": "2025-02-07",
        "close": 140.884048,
        "volume": 9683
      },
      {
        "date": "2025-02-14",
        "close": 137.992157,
        "volume": 14243
      },
      {
        "date": "2025-02-21",
        "close": 137.01915,
        "volume": 12829
      },
      {
        "date": "2025-02-28",
        "close": 143.402084,
        "volume": 21613
      },
      {
        "date": "2025-03-07",
        "close": 128.47612,
        "volume": 16968
      },
      {
        "date": "2025-03-14",
        "close": 133.983353,
        "volume": 13939
      },
      {
        "date": "2025-03-21",
        "close": 134.742279,
        "volume": 19192
      },
      {
        "date": "2025-03-28",
        "close": 131.025406,
        "volume": 10263
      },
      {
        "date": "2025-04-04",
        "close": 116.449722,
        "volume": 23445
      },
      {
        "date": "2025-04-11",
        "close": 113.336098,
        "volume": 27007
      },
      {
        "date": "2025-04-18",
        "close": 112.440933,
        "volume": 9957
      },
      {
        "date": "2025-04-25",
        "close": 117.948166,
        "volume": 16899
      },
      {
        "date": "2025-05-02",
        "close": 120.672585,
        "volume": 2955
      },
      {
        "date": "2025-05-09",
        "close": 122.638069,
        "volume": 5159
      },
      {
        "date": "2025-05-16",
        "close": 131.492462,
        "volume": 7370
      },
      {
        "date": "2025-05-23",
        "close": 128.054764,
        "volume": 9007
      },
      {
        "date": "2025-05-30",
        "close": 128.387421,
        "volume": 3178
      },
      {
        "date": "2025-06-06",
        "close": 125.56958,
        "volume": 3435
      },
      {
        "date": "2025-06-13",
        "close": 121.890755,
        "volume": 3012
      },
      {
        "date": "2025-06-20",
        "close": 121.655914,
        "volume": 2901
      },
      {
        "date": "2025-06-27",
        "close": 127.037216,
        "volume": 4356
      },
      {
        "date": "2025-07-04",
        "close": 126.039223,
        "volume": 3154
      },
      {
        "date": "2025-07-11",
        "close": 130.520355,
        "volume": 5195
      },
      {
        "date": "2025-07-18",
        "close": 127.487274,
        "volume": 8574
      },
      {
        "date": "2025-07-25",
        "close": 125.276054,
        "volume": 4897
      },
      {
        "date": "2025-08-01",
        "close": 123.20182,
        "volume": 5929
      },
      {
        "date": "2025-08-08",
        "close": 127.859062,
        "volume": 2601
      },
      {
        "date": "2025-08-15",
        "close": 128.289581,
        "volume": 5887
      },
      {
        "date": "2025-08-22",
        "close": 132.398941,
        "volume": 3232
      },
      {
        "date": "2025-08-29",
        "close": 131.582428,
        "volume": 3232
      },
      {
        "date": "2025-09-05",
        "close": 129.752701,
        "volume": 5534
      },
      {
        "date": "2025-09-12",
        "close": 133.471161,
        "volume": 2366
      },
      {
        "date": "2025-09-19",
        "close": 129.792053,
        "volume": 3995
      },
      {
        "date": "2025-09-26",
        "close": 128.887039,
        "volume": 9840
      },
      {
        "date": "2025-10-03",
        "close": 132.920288,
        "volume": 4797
      },
      {
        "date": "2025-10-10",
        "close": 127.175354,
        "volume": 7991
      },
      {
        "date": "2025-10-17",
        "close": 128.218094,
        "volume": 6769
      },
      {
        "date": "2025-10-24",
        "close": 143.465775,
        "volume": 10850
      },
      {
        "date": "2025-10-31",
        "close": 142.324646,
        "volume": 5371
      },
      {
        "date": "2025-11-07",
        "close": 138.861954,
        "volume": 4431
      },
      {
        "date": "2025-11-14",
        "close": 142.798279,
        "volume": 7097
      },
      {
        "date": "2025-11-21",
        "close": 144.32077,
        "volume": 10263
      },
      {
        "date": "2025-11-28",
        "close": 146.238708,
        "volume": 4295
      },
      {
        "date": "2025-12-05",
        "close": 142.343491,
        "volume": 4667
      },
      {
        "date": "2025-12-12",
        "close": 141.75032,
        "volume": 4325
      },
      {
        "date": "2025-12-19",
        "close": 137.360794,
        "volume": 3571
      },
      {
        "date": "2025-12-26",
        "close": 133.564438,
        "volume": 1201
      },
      {
        "date": "2026-01-02",
        "close": 135.699875,
        "volume": 2207
      },
      {
        "date": "2026-01-09",
        "close": 140.148727,
        "volume": 2724
      },
      {
        "date": "2026-01-16",
        "close": 145.744385,
        "volume": 5061
      },
      {
        "date": "2026-01-23",
        "close": 136.826904,
        "volume": 7863
      },
      {
        "date": "2026-01-30",
        "close": 128.146713,
        "volume": 4966
      },
      {
        "date": "2026-02-06",
        "close": 144.360306,
        "volume": 5390
      },
      {
        "date": "2026-02-13",
        "close": 145.276245,
        "volume": 7868
      },
      {
        "date": "2026-02-20",
        "close": 140.545013,
        "volume": 5278
      },
      {
        "date": "2026-02-27",
        "close": 137.920975,
        "volume": 1390
      },
      {
        "date": "2026-03-06",
        "close": 131.062698,
        "volume": 4923
      },
      {
        "date": "2026-03-13",
        "close": 130.943436,
        "volume": 2088
      },
      {
        "date": "2026-03-20",
        "close": 121.143044,
        "volume": 3297
      },
      {
        "date": "2026-03-27",
        "close": 125.496567,
        "volume": 5808
      },
      {
        "date": "2026-04-03",
        "close": 124.582123,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 127.275742,
        "volume": 2446
      },
      {
        "date": "2026-04-17",
        "close": 130.953369,
        "volume": 1556
      },
      {
        "date": "2026-04-24",
        "close": 123.598114,
        "volume": 4777
      },
      {
        "date": "2026-05-01",
        "close": 124.045395,
        "volume": 3276
      },
      {
        "date": "2026-05-08",
        "close": 121.113228,
        "volume": 5494
      },
      {
        "date": "2026-05-15",
        "close": 124.989647,
        "volume": 6470
      },
      {
        "date": "2026-05-22",
        "close": 131.600006,
        "volume": 4444
      },
      {
        "date": "2026-05-29",
        "close": 131.949997,
        "volume": 5429
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "volume": 88
      },
      {
        "date": "2026-06-12",
        "close": 136.399994,
        "volume": 237
      },
      {
        "date": "2026-06-19",
        "close": 139.649994,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 145.699997,
        "volume": 812
      },
      {
        "date": "2026-07-03",
        "close": 141.100006,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 137.649994,
        "volume": 2181
      },
      {
        "date": "2026-07-17",
        "close": 141.75,
        "volume": 2574
      },
      {
        "date": "2026-07-24",
        "close": 151.449997,
        "volume": 15649
      },
      {
        "date": "2026-07-31",
        "close": 152.75,
        "volume": 4624
      },
      {
        "date": "2026-08-07",
        "close": 158.100006,
        "volume": 2651
      }
    ],
    "sharemaestro_context": {
      "trend": 135.510796,
      "fair_value": 112.533445,
      "market_activity": 77.337597,
      "market_dynamics": 1.254401,
      "relative_strength": 7.754514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016352,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035952,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.023313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063102,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.079639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.02385
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.047665
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.292168
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.913329
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.063439
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.026429
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041597
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.004308
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.032007
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201368
      }
    ]
  }
}