{
  "ticker": {
    "uuid": "ab50e8dc-41e9-4b32-98dc-585ea6ae13ce",
    "symbol": "300885",
    "name": "Yangzhou Seashine New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.059999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.84836,
    "boundary_margin": -0.036083,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661164,
    "volatility_stability": 1.0097,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.522,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.518806,
        "direction_boundary": 11.246836,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280654
      },
      {
        "date": "2023-08-04",
        "close": 9.147816,
        "direction_boundary": 11.744741,
        "core_momentum": -0.221114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28308
      },
      {
        "date": "2023-08-11",
        "close": 8.845168,
        "direction_boundary": 11.871659,
        "core_momentum": -0.254934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2023-08-18",
        "close": 9.089241,
        "direction_boundary": 11.15897,
        "core_momentum": -0.185477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2023-08-25",
        "close": 8.591332,
        "direction_boundary": 11.617825,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2023-09-01",
        "close": 10.10458,
        "direction_boundary": 11.725216,
        "core_momentum": -0.138218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36738
      },
      {
        "date": "2023-09-08",
        "close": 9.421177,
        "direction_boundary": 10.495093,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380753
      },
      {
        "date": "2023-09-15",
        "close": 9.382125,
        "direction_boundary": 10.085053,
        "core_momentum": -0.0697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375922
      },
      {
        "date": "2023-09-22",
        "close": 9.635961,
        "direction_boundary": 9.977662,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375368
      },
      {
        "date": "2023-09-29",
        "close": 9.733589,
        "direction_boundary": 9.587147,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368341
      },
      {
        "date": "2023-10-27",
        "close": 9.489518,
        "direction_boundary": 9.245445,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374039
      },
      {
        "date": "2023-11-03",
        "close": 9.733589,
        "direction_boundary": 9.274734,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2023-11-10",
        "close": 9.753116,
        "direction_boundary": 8.776828,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374974
      },
      {
        "date": "2023-11-17",
        "close": 10.163157,
        "direction_boundary": 9.3626,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      },
      {
        "date": "2023-11-24",
        "close": 9.958135,
        "direction_boundary": 9.391889,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2023-12-01",
        "close": 10.016713,
        "direction_boundary": 9.382125,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37196
      },
      {
        "date": "2023-12-08",
        "close": 9.587147,
        "direction_boundary": 9.011136,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375603
      },
      {
        "date": "2023-12-15",
        "close": 9.928847,
        "direction_boundary": 9.304023,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2023-12-22",
        "close": 9.889796,
        "direction_boundary": 9.167342,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366029
      },
      {
        "date": "2023-12-29",
        "close": 10.290073,
        "direction_boundary": 8.815879,
        "core_momentum": 0.16722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2024-01-05",
        "close": 10.046001,
        "direction_boundary": 8.708487,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346141
      },
      {
        "date": "2024-01-12",
        "close": 9.958135,
        "direction_boundary": 8.366786,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2024-01-19",
        "close": 9.264971,
        "direction_boundary": 9.147816,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2024-01-26",
        "close": 8.786591,
        "direction_boundary": 9.001374,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34747
      },
      {
        "date": "2024-02-02",
        "close": 6.775437,
        "direction_boundary": 9.128291,
        "core_momentum": -0.257754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496548
      },
      {
        "date": "2024-02-09",
        "close": 5.701521,
        "direction_boundary": 9.411415,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542823
      },
      {
        "date": "2024-02-23",
        "close": 6.990221,
        "direction_boundary": 9.93861,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6232
      },
      {
        "date": "2024-03-01",
        "close": 7.175715,
        "direction_boundary": 9.782404,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623082
      },
      {
        "date": "2024-03-08",
        "close": 7.214767,
        "direction_boundary": 9.821455,
        "core_momentum": -0.265408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619593
      },
      {
        "date": "2024-03-15",
        "close": 7.634571,
        "direction_boundary": 9.577384,
        "core_momentum": -0.202854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577887
      },
      {
        "date": "2024-03-22",
        "close": 7.732199,
        "direction_boundary": 9.557858,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572285
      },
      {
        "date": "2024-03-29",
        "close": 7.59552,
        "direction_boundary": 9.157579,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572435
      },
      {
        "date": "2024-04-05",
        "close": 7.732199,
        "direction_boundary": 9.440703,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571488
      },
      {
        "date": "2024-04-12",
        "close": 7.370974,
        "direction_boundary": 8.981848,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57337
      },
      {
        "date": "2024-04-19",
        "close": 6.628994,
        "direction_boundary": 8.972085,
        "core_momentum": -0.261153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587718
      },
      {
        "date": "2024-04-26",
        "close": 7.370974,
        "direction_boundary": 8.835404,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609019
      },
      {
        "date": "2024-05-03",
        "close": 7.810303,
        "direction_boundary": 8.396076,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610696
      },
      {
        "date": "2024-05-10",
        "close": 8.044611,
        "direction_boundary": 8.503467,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611171
      },
      {
        "date": "2024-05-17",
        "close": 8.152003,
        "direction_boundary": 8.58157,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611714
      },
      {
        "date": "2024-05-24",
        "close": 7.976272,
        "direction_boundary": 8.493703,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608038
      },
      {
        "date": "2024-05-31",
        "close": 8.064138,
        "direction_boundary": 8.893982,
        "core_momentum": -0.093304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60845
      },
      {
        "date": "2024-06-07",
        "close": 7.249892,
        "direction_boundary": 9.235682,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623047
      },
      {
        "date": "2024-06-14",
        "close": 7.536332,
        "direction_boundary": 9.001374,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625244
      },
      {
        "date": "2024-06-21",
        "close": 8.998162,
        "direction_boundary": 8.640148,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674572
      },
      {
        "date": "2024-06-28",
        "close": 8.780864,
        "direction_boundary": 9.128291,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675181
      },
      {
        "date": "2024-07-05",
        "close": 8.049947,
        "direction_boundary": 9.22592,
        "core_momentum": -0.127464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68138
      },
      {
        "date": "2024-07-12",
        "close": 8.356142,
        "direction_boundary": 10.163157,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684062
      },
      {
        "date": "2024-07-19",
        "close": 7.980807,
        "direction_boundary": 9.792167,
        "core_momentum": -0.184981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686186
      },
      {
        "date": "2024-07-26",
        "close": 7.891912,
        "direction_boundary": 10.055764,
        "core_momentum": -0.215185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680059
      },
      {
        "date": "2024-08-02",
        "close": 8.049947,
        "direction_boundary": 9.343074,
        "core_momentum": -0.138405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677521
      },
      {
        "date": "2024-08-09",
        "close": 7.86228,
        "direction_boundary": 9.518806,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569136
      },
      {
        "date": "2024-08-16",
        "close": 8.267246,
        "direction_boundary": 9.147816,
        "core_momentum": -0.09626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510374
      },
      {
        "date": "2024-08-23",
        "close": 8.306755,
        "direction_boundary": 8.845168,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431051
      },
      {
        "date": "2024-08-30",
        "close": 8.889513,
        "direction_boundary": 9.089241,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438622
      },
      {
        "date": "2024-09-06",
        "close": 8.988285,
        "direction_boundary": 8.591332,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43862
      },
      {
        "date": "2024-09-13",
        "close": 8.543809,
        "direction_boundary": 10.10458,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440314
      },
      {
        "date": "2024-09-20",
        "close": 7.842526,
        "direction_boundary": 9.421177,
        "core_momentum": -0.167564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457364
      },
      {
        "date": "2024-09-27",
        "close": 8.770986,
        "direction_boundary": 9.382125,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481671
      },
      {
        "date": "2024-10-04",
        "close": 10.173553,
        "direction_boundary": 9.635961,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520751
      },
      {
        "date": "2024-10-11",
        "close": 9.333988,
        "direction_boundary": 9.733589,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531925
      },
      {
        "date": "2024-10-18",
        "close": 9.976008,
        "direction_boundary": 9.401651,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510606
      },
      {
        "date": "2024-10-25",
        "close": 10.262449,
        "direction_boundary": 9.030663,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2024-11-01",
        "close": 10.548889,
        "direction_boundary": 9.489518,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49043
      },
      {
        "date": "2024-11-08",
        "close": 11.911947,
        "direction_boundary": 9.733589,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513231
      },
      {
        "date": "2024-11-15",
        "close": 10.924224,
        "direction_boundary": 9.753116,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53226
      },
      {
        "date": "2024-11-22",
        "close": 11.1514,
        "direction_boundary": 10.163157,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2024-11-29",
        "close": 11.368699,
        "direction_boundary": 9.958135,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2024-12-06",
        "close": 11.773665,
        "direction_boundary": 10.016713,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2024-12-13",
        "close": 11.823052,
        "direction_boundary": 9.587147,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501516
      },
      {
        "date": "2024-12-20",
        "close": 11.348945,
        "direction_boundary": 9.928847,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451069
      },
      {
        "date": "2024-12-27",
        "close": 11.348945,
        "direction_boundary": 9.889796,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44872
      },
      {
        "date": "2025-01-03",
        "close": 10.07478,
        "direction_boundary": 10.290073,
        "core_momentum": -0.020922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464541
      },
      {
        "date": "2025-01-10",
        "close": 10.232817,
        "direction_boundary": 10.046001,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462829
      },
      {
        "date": "2025-01-17",
        "close": 10.825452,
        "direction_boundary": 9.958135,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460797
      },
      {
        "date": "2025-01-24",
        "close": 11.931702,
        "direction_boundary": 9.264971,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2025-01-31",
        "close": 11.576121,
        "direction_boundary": 8.786591,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2025-02-07",
        "close": 11.921824,
        "direction_boundary": 6.775437,
        "core_momentum": 0.759565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475919
      },
      {
        "date": "2025-02-14",
        "close": 11.398331,
        "direction_boundary": 5.701521,
        "core_momentum": 0.999174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480503
      },
      {
        "date": "2025-02-21",
        "close": 12.287282,
        "direction_boundary": 6.990221,
        "core_momentum": 0.757782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48812
      },
      {
        "date": "2025-02-28",
        "close": 12.386055,
        "direction_boundary": 7.175715,
        "core_momentum": 0.726107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482205
      },
      {
        "date": "2025-03-07",
        "close": 13.828132,
        "direction_boundary": 7.214767,
        "core_momentum": 0.916643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2025-03-14",
        "close": 13.620708,
        "direction_boundary": 7.634571,
        "core_momentum": 0.784083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493539
      },
      {
        "date": "2025-03-21",
        "close": 15.467752,
        "direction_boundary": 7.732199,
        "core_momentum": 1.000434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492442
      },
      {
        "date": "2025-03-28",
        "close": 15.15168,
        "direction_boundary": 7.59552,
        "core_momentum": 0.994818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480428
      },
      {
        "date": "2025-04-04",
        "close": 13.314514,
        "direction_boundary": 7.732199,
        "core_momentum": 0.721957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487477
      },
      {
        "date": "2025-04-11",
        "close": 11.832929,
        "direction_boundary": 7.370974,
        "core_momentum": 0.605341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501867
      },
      {
        "date": "2025-04-18",
        "close": 12.435441,
        "direction_boundary": 6.628994,
        "core_momentum": 0.875917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498545
      },
      {
        "date": "2025-04-25",
        "close": 12.800899,
        "direction_boundary": 7.370974,
        "core_momentum": 0.736663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498598
      },
      {
        "date": "2025-05-02",
        "close": 13.284883,
        "direction_boundary": 7.810303,
        "core_momentum": 0.700943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499506
      },
      {
        "date": "2025-05-09",
        "close": 13.798499,
        "direction_boundary": 8.044611,
        "core_momentum": 0.715248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2025-05-16",
        "close": 13.986166,
        "direction_boundary": 8.152003,
        "core_momentum": 0.715672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455657
      },
      {
        "date": "2025-05-23",
        "close": 13.087338,
        "direction_boundary": 7.976272,
        "core_momentum": 0.640784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467253
      },
      {
        "date": "2025-05-30",
        "close": 12.435441,
        "direction_boundary": 8.064138,
        "core_momentum": 0.542067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2025-06-06",
        "close": 12.47495,
        "direction_boundary": 7.249892,
        "core_momentum": 0.720708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471259
      },
      {
        "date": "2025-06-13",
        "close": 12.345172,
        "direction_boundary": 7.536332,
        "core_momentum": 0.638088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471575
      },
      {
        "date": "2025-06-20",
        "close": 11.966241,
        "direction_boundary": 8.998162,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470005
      },
      {
        "date": "2025-06-27",
        "close": 12.734075,
        "direction_boundary": 8.780864,
        "core_momentum": 0.450208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477322
      },
      {
        "date": "2025-07-04",
        "close": 13.362302,
        "direction_boundary": 8.049947,
        "core_momentum": 0.659924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446088
      },
      {
        "date": "2025-07-11",
        "close": 13.531823,
        "direction_boundary": 8.356142,
        "core_momentum": 0.619386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2025-07-18",
        "close": 14.379433,
        "direction_boundary": 7.980807,
        "core_momentum": 0.801752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446996
      },
      {
        "date": "2025-07-25",
        "close": 17.480684,
        "direction_boundary": 7.891912,
        "core_momentum": 1.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50213
      },
      {
        "date": "2025-08-01",
        "close": 21.84836,
        "direction_boundary": 8.049947,
        "core_momentum": 1.7141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574432
      },
      {
        "date": "2025-08-08",
        "close": 29.257458,
        "direction_boundary": 7.86228,
        "core_momentum": 2.721243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68397
      },
      {
        "date": "2025-08-15",
        "close": 28.718977,
        "direction_boundary": 8.267246,
        "core_momentum": 2.473826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67881
      },
      {
        "date": "2025-08-22",
        "close": 27.711821,
        "direction_boundary": 8.306755,
        "core_momentum": 2.336059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683272
      },
      {
        "date": "2025-08-29",
        "close": 23.583466,
        "direction_boundary": 8.889513,
        "core_momentum": 1.652954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733318
      },
      {
        "date": "2025-09-05",
        "close": 22.995125,
        "direction_boundary": 8.988285,
        "core_momentum": 1.558344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725794
      },
      {
        "date": "2025-09-12",
        "close": 24.301441,
        "direction_boundary": 8.543809,
        "core_momentum": 1.844333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725631
      },
      {
        "date": "2025-09-19",
        "close": 25.777277,
        "direction_boundary": 7.842526,
        "core_momentum": 2.286859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711946
      },
      {
        "date": "2025-09-26",
        "close": 25.338514,
        "direction_boundary": 8.770986,
        "core_momentum": 1.888901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711568
      },
      {
        "date": "2025-10-03",
        "close": 23.942453,
        "direction_boundary": 10.173553,
        "core_momentum": 1.353401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687889
      },
      {
        "date": "2025-10-10",
        "close": 23.98234,
        "direction_boundary": 9.333988,
        "core_momentum": 1.569356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658379
      },
      {
        "date": "2025-10-17",
        "close": 21.89822,
        "direction_boundary": 9.976008,
        "core_momentum": 1.195088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677361
      },
      {
        "date": "2025-10-24",
        "close": 22.127573,
        "direction_boundary": 10.262449,
        "core_momentum": 1.156169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677455
      },
      {
        "date": "2025-10-31",
        "close": 22.057772,
        "direction_boundary": 10.548889,
        "core_momentum": 1.091004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677847
      },
      {
        "date": "2025-11-07",
        "close": 21.180246,
        "direction_boundary": 11.911947,
        "core_momentum": 0.778068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682309
      },
      {
        "date": "2025-11-14",
        "close": 20.103285,
        "direction_boundary": 10.924224,
        "core_momentum": 0.840248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688932
      },
      {
        "date": "2025-11-21",
        "close": 18.926603,
        "direction_boundary": 11.1514,
        "core_momentum": 0.69724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687557
      },
      {
        "date": "2025-11-28",
        "close": 22.536421,
        "direction_boundary": 11.368699,
        "core_momentum": 0.982322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715356
      },
      {
        "date": "2025-12-05",
        "close": 27.522354,
        "direction_boundary": 11.773665,
        "core_momentum": 1.33762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755406
      },
      {
        "date": "2025-12-12",
        "close": 25.129107,
        "direction_boundary": 11.823052,
        "core_momentum": 1.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772187
      },
      {
        "date": "2025-12-19",
        "close": 23.723072,
        "direction_boundary": 11.348945,
        "core_momentum": 1.090333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777042
      },
      {
        "date": "2025-12-26",
        "close": 26.126293,
        "direction_boundary": 11.348945,
        "core_momentum": 1.30209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781651
      },
      {
        "date": "2026-01-02",
        "close": 33.684967,
        "direction_boundary": 10.07478,
        "core_momentum": 2.343494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842288
      },
      {
        "date": "2026-01-09",
        "close": 32.827385,
        "direction_boundary": 10.232817,
        "core_momentum": 2.20805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846056
      },
      {
        "date": "2026-01-16",
        "close": 30.194815,
        "direction_boundary": 10.825452,
        "core_momentum": 1.789243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860512
      },
      {
        "date": "2026-01-23",
        "close": 30.673464,
        "direction_boundary": 11.931702,
        "core_momentum": 1.570753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826262
      },
      {
        "date": "2026-01-30",
        "close": 25.637671,
        "direction_boundary": 11.576121,
        "core_momentum": 1.214703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818474
      },
      {
        "date": "2026-02-06",
        "close": 26.624886,
        "direction_boundary": 11.921824,
        "core_momentum": 1.23329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709578
      },
      {
        "date": "2026-02-13",
        "close": 26.076433,
        "direction_boundary": 11.398331,
        "core_momentum": 1.287741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709679
      },
      {
        "date": "2026-02-27",
        "close": 25.946798,
        "direction_boundary": 12.287282,
        "core_momentum": 1.111679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708187
      },
      {
        "date": "2026-03-06",
        "close": 23.87265,
        "direction_boundary": 12.386055,
        "core_momentum": 0.927381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680948
      },
      {
        "date": "2026-03-13",
        "close": 23.005096,
        "direction_boundary": 13.828132,
        "core_momentum": 0.663645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68203
      },
      {
        "date": "2026-03-20",
        "close": 21.798502,
        "direction_boundary": 13.620708,
        "core_momentum": 0.600394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681143
      },
      {
        "date": "2026-03-27",
        "close": 22.586279,
        "direction_boundary": 15.467752,
        "core_momentum": 0.460217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677561
      },
      {
        "date": "2026-04-03",
        "close": 21.908192,
        "direction_boundary": 15.15168,
        "core_momentum": 0.445925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678288
      },
      {
        "date": "2026-04-10",
        "close": 24.092031,
        "direction_boundary": 13.314514,
        "core_momentum": 0.809456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687992
      },
      {
        "date": "2026-04-17",
        "close": 24.919697,
        "direction_boundary": 11.832929,
        "core_momentum": 1.105962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689564
      },
      {
        "date": "2026-04-24",
        "close": 23.583466,
        "direction_boundary": 12.435441,
        "core_momentum": 0.896472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681714
      },
      {
        "date": "2026-05-01",
        "close": 28.559427,
        "direction_boundary": 12.800899,
        "core_momentum": 1.231049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730227
      },
      {
        "date": "2026-05-08",
        "close": 30.214756,
        "direction_boundary": 13.284883,
        "core_momentum": 1.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73277
      },
      {
        "date": "2026-05-15",
        "close": 31.211943,
        "direction_boundary": 13.798499,
        "core_momentum": 1.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729258
      },
      {
        "date": "2026-05-22",
        "close": 31.560959,
        "direction_boundary": 13.986166,
        "core_momentum": 1.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722864
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "direction_boundary": 13.087338,
        "core_momentum": 1.078345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751675
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "direction_boundary": 12.435441,
        "core_momentum": 1.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715135
      },
      {
        "date": "2026-06-12",
        "close": 24.889999,
        "direction_boundary": 12.47495,
        "core_momentum": 0.995198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670772
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "direction_boundary": 12.345172,
        "core_momentum": 1.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663566
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "direction_boundary": 11.966241,
        "core_momentum": 0.98475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674631
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 12.734075,
        "core_momentum": 1.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70024
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "direction_boundary": 13.362302,
        "core_momentum": 0.77664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63767
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "direction_boundary": 13.531823,
        "core_momentum": 0.433658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689164
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "direction_boundary": 14.379433,
        "core_momentum": 0.283083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684564
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "direction_boundary": 17.480684,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691869
      },
      {
        "date": "2026-08-07",
        "close": 21.059999,
        "direction_boundary": 21.84836,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.518806,
        "volume": 10392296
      },
      {
        "date": "2023-08-04",
        "close": 9.147816,
        "volume": 11175035
      },
      {
        "date": "2023-08-11",
        "close": 8.845168,
        "volume": 5957844
      },
      {
        "date": "2023-08-18",
        "close": 9.089241,
        "volume": 8134611
      },
      {
        "date": "2023-08-25",
        "close": 8.591332,
        "volume": 7779895
      },
      {
        "date": "2023-09-01",
        "close": 10.10458,
        "volume": 151824063
      },
      {
        "date": "2023-09-08",
        "close": 9.421177,
        "volume": 80964478
      },
      {
        "date": "2023-09-15",
        "close": 9.382125,
        "volume": 56778947
      },
      {
        "date": "2023-09-22",
        "close": 9.635961,
        "volume": 33537687
      },
      {
        "date": "2023-09-29",
        "close": 9.733589,
        "volume": 24428407
      },
      {
        "date": "2023-10-13",
        "close": 9.401651,
        "volume": 22414710
      },
      {
        "date": "2023-10-20",
        "close": 9.030663,
        "volume": 16873526
      },
      {
        "date": "2023-10-27",
        "close": 9.489518,
        "volume": 20251407
      },
      {
        "date": "2023-11-03",
        "close": 9.733589,
        "volume": 20407221
      },
      {
        "date": "2023-11-10",
        "close": 9.753116,
        "volume": 22120230
      },
      {
        "date": "2023-11-17",
        "close": 10.163157,
        "volume": 24195835
      },
      {
        "date": "2023-11-24",
        "close": 9.958135,
        "volume": 23407586
      },
      {
        "date": "2023-12-01",
        "close": 10.016713,
        "volume": 53471032
      },
      {
        "date": "2023-12-08",
        "close": 9.587147,
        "volume": 21999943
      },
      {
        "date": "2023-12-15",
        "close": 9.928847,
        "volume": 16799766
      },
      {
        "date": "2023-12-22",
        "close": 9.889796,
        "volume": 21924354
      },
      {
        "date": "2023-12-29",
        "close": 10.290073,
        "volume": 18151333
      },
      {
        "date": "2024-01-05",
        "close": 10.046001,
        "volume": 13718783
      },
      {
        "date": "2024-01-12",
        "close": 9.958135,
        "volume": 13406251
      },
      {
        "date": "2024-01-19",
        "close": 9.264971,
        "volume": 14867609
      },
      {
        "date": "2024-01-26",
        "close": 8.786591,
        "volume": 18766069
      },
      {
        "date": "2024-02-02",
        "close": 6.775437,
        "volume": 18876916
      },
      {
        "date": "2024-02-09",
        "close": 5.701521,
        "volume": 45598028
      },
      {
        "date": "2024-02-23",
        "close": 6.990221,
        "volume": 37558302
      },
      {
        "date": "2024-03-01",
        "close": 7.175715,
        "volume": 59504805
      },
      {
        "date": "2024-03-08",
        "close": 7.214767,
        "volume": 33377032
      },
      {
        "date": "2024-03-15",
        "close": 7.634571,
        "volume": 26058116
      },
      {
        "date": "2024-03-22",
        "close": 7.732199,
        "volume": 25133401
      },
      {
        "date": "2024-03-29",
        "close": 7.59552,
        "volume": 17130309
      },
      {
        "date": "2024-04-05",
        "close": 7.732199,
        "volume": 11932399
      },
      {
        "date": "2024-04-12",
        "close": 7.370974,
        "volume": 16281914
      },
      {
        "date": "2024-04-19",
        "close": 6.628994,
        "volume": 36893467
      },
      {
        "date": "2024-04-26",
        "close": 7.370974,
        "volume": 43070200
      },
      {
        "date": "2024-05-03",
        "close": 7.810303,
        "volume": 14969574
      },
      {
        "date": "2024-05-10",
        "close": 8.044611,
        "volume": 33885084
      },
      {
        "date": "2024-05-17",
        "close": 8.152003,
        "volume": 16286969
      },
      {
        "date": "2024-05-24",
        "close": 7.976272,
        "volume": 14022446
      },
      {
        "date": "2024-05-31",
        "close": 8.064138,
        "volume": 12937977
      },
      {
        "date": "2024-06-07",
        "close": 7.249892,
        "volume": 27377614
      },
      {
        "date": "2024-06-14",
        "close": 7.536332,
        "volume": 15235725
      },
      {
        "date": "2024-06-21",
        "close": 8.998162,
        "volume": 132249481
      },
      {
        "date": "2024-06-28",
        "close": 8.780864,
        "volume": 104174877
      },
      {
        "date": "2024-07-05",
        "close": 8.049947,
        "volume": 56155648
      },
      {
        "date": "2024-07-12",
        "close": 8.356142,
        "volume": 38280506
      },
      {
        "date": "2024-07-19",
        "close": 7.980807,
        "volume": 27606104
      },
      {
        "date": "2024-07-26",
        "close": 7.891912,
        "volume": 23140107
      },
      {
        "date": "2024-08-02",
        "close": 8.049947,
        "volume": 24361650
      },
      {
        "date": "2024-08-09",
        "close": 7.86228,
        "volume": 18497830
      },
      {
        "date": "2024-08-16",
        "close": 8.267246,
        "volume": 73015598
      },
      {
        "date": "2024-08-23",
        "close": 8.306755,
        "volume": 48767575
      },
      {
        "date": "2024-08-30",
        "close": 8.889513,
        "volume": 78587232
      },
      {
        "date": "2024-09-06",
        "close": 8.988285,
        "volume": 63833488
      },
      {
        "date": "2024-09-13",
        "close": 8.543809,
        "volume": 43380511
      },
      {
        "date": "2024-09-20",
        "close": 7.842526,
        "volume": 20729399
      },
      {
        "date": "2024-09-27",
        "close": 8.770986,
        "volume": 36602896
      },
      {
        "date": "2024-10-04",
        "close": 10.173553,
        "volume": 24306726
      },
      {
        "date": "2024-10-11",
        "close": 9.333988,
        "volume": 60197853
      },
      {
        "date": "2024-10-18",
        "close": 9.976008,
        "volume": 38884401
      },
      {
        "date": "2024-10-25",
        "close": 10.262449,
        "volume": 55794103
      },
      {
        "date": "2024-11-01",
        "close": 10.548889,
        "volume": 64274154
      },
      {
        "date": "2024-11-08",
        "close": 11.911947,
        "volume": 80679616
      },
      {
        "date": "2024-11-15",
        "close": 10.924224,
        "volume": 46109337
      },
      {
        "date": "2024-11-22",
        "close": 11.1514,
        "volume": 38458316
      },
      {
        "date": "2024-11-29",
        "close": 11.368699,
        "volume": 25808753
      },
      {
        "date": "2024-12-06",
        "close": 11.773665,
        "volume": 32129992
      },
      {
        "date": "2024-12-13",
        "close": 11.823052,
        "volume": 50446880
      },
      {
        "date": "2024-12-20",
        "close": 11.348945,
        "volume": 23365483
      },
      {
        "date": "2024-12-27",
        "close": 11.348945,
        "volume": 24247649
      },
      {
        "date": "2025-01-03",
        "close": 10.07478,
        "volume": 15519772
      },
      {
        "date": "2025-01-10",
        "close": 10.232817,
        "volume": 16297716
      },
      {
        "date": "2025-01-17",
        "close": 10.825452,
        "volume": 17618799
      },
      {
        "date": "2025-01-24",
        "close": 11.931702,
        "volume": 31185010
      },
      {
        "date": "2025-01-31",
        "close": 11.576121,
        "volume": 8874163
      },
      {
        "date": "2025-02-07",
        "close": 11.921824,
        "volume": 23678899
      },
      {
        "date": "2025-02-14",
        "close": 11.398331,
        "volume": 25794885
      },
      {
        "date": "2025-02-21",
        "close": 12.287282,
        "volume": 36337880
      },
      {
        "date": "2025-02-28",
        "close": 12.386055,
        "volume": 56593985
      },
      {
        "date": "2025-03-07",
        "close": 13.828132,
        "volume": 55458864
      },
      {
        "date": "2025-03-14",
        "close": 13.620708,
        "volume": 75983873
      },
      {
        "date": "2025-03-21",
        "close": 15.467752,
        "volume": 75535695
      },
      {
        "date": "2025-03-28",
        "close": 15.15168,
        "volume": 143646311
      },
      {
        "date": "2025-04-04",
        "close": 13.314514,
        "volume": 66479945
      },
      {
        "date": "2025-04-11",
        "close": 11.832929,
        "volume": 67825294
      },
      {
        "date": "2025-04-18",
        "close": 12.435441,
        "volume": 67863498
      },
      {
        "date": "2025-04-25",
        "close": 12.800899,
        "volume": 46733574
      },
      {
        "date": "2025-05-02",
        "close": 13.284883,
        "volume": 22846368
      },
      {
        "date": "2025-05-09",
        "close": 13.798499,
        "volume": 38728478
      },
      {
        "date": "2025-05-16",
        "close": 13.986166,
        "volume": 37621266
      },
      {
        "date": "2025-05-23",
        "close": 13.087338,
        "volume": 33518287
      },
      {
        "date": "2025-05-30",
        "close": 12.435441,
        "volume": 19869640
      },
      {
        "date": "2025-06-06",
        "close": 12.47495,
        "volume": 21594198
      },
      {
        "date": "2025-06-13",
        "close": 12.345172,
        "volume": 30765948
      },
      {
        "date": "2025-06-20",
        "close": 11.966241,
        "volume": 19241667
      },
      {
        "date": "2025-06-27",
        "close": 12.734075,
        "volume": 21614656
      },
      {
        "date": "2025-07-04",
        "close": 13.362302,
        "volume": 47457733
      },
      {
        "date": "2025-07-11",
        "close": 13.531823,
        "volume": 24985669
      },
      {
        "date": "2025-07-18",
        "close": 14.379433,
        "volume": 40582556
      },
      {
        "date": "2025-07-25",
        "close": 17.480684,
        "volume": 154208615
      },
      {
        "date": "2025-08-01",
        "close": 21.84836,
        "volume": 191085781
      },
      {
        "date": "2025-08-08",
        "close": 29.257458,
        "volume": 197976447
      },
      {
        "date": "2025-08-15",
        "close": 28.718977,
        "volume": 138977149
      },
      {
        "date": "2025-08-22",
        "close": 27.711821,
        "volume": 92601156
      },
      {
        "date": "2025-08-29",
        "close": 23.583466,
        "volume": 90251145
      },
      {
        "date": "2025-09-05",
        "close": 22.995125,
        "volume": 60164667
      },
      {
        "date": "2025-09-12",
        "close": 24.301441,
        "volume": 85610933
      },
      {
        "date": "2025-09-19",
        "close": 25.777277,
        "volume": 110170830
      },
      {
        "date": "2025-09-26",
        "close": 25.338514,
        "volume": 68270659
      },
      {
        "date": "2025-10-03",
        "close": 23.942453,
        "volume": 24203506
      },
      {
        "date": "2025-10-10",
        "close": 23.98234,
        "volume": 25081449
      },
      {
        "date": "2025-10-17",
        "close": 21.89822,
        "volume": 38883610
      },
      {
        "date": "2025-10-24",
        "close": 22.127573,
        "volume": 22537943
      },
      {
        "date": "2025-10-31",
        "close": 22.057772,
        "volume": 25206482
      },
      {
        "date": "2025-11-07",
        "close": 21.180246,
        "volume": 28448129
      },
      {
        "date": "2025-11-14",
        "close": 20.103285,
        "volume": 18733344
      },
      {
        "date": "2025-11-21",
        "close": 18.926603,
        "volume": 14830468
      },
      {
        "date": "2025-11-28",
        "close": 22.536421,
        "volume": 35052755
      },
      {
        "date": "2025-12-05",
        "close": 27.522354,
        "volume": 124453612
      },
      {
        "date": "2025-12-12",
        "close": 25.129107,
        "volume": 137217694
      },
      {
        "date": "2025-12-19",
        "close": 23.723072,
        "volume": 71253522
      },
      {
        "date": "2025-12-26",
        "close": 26.126293,
        "volume": 94336621
      },
      {
        "date": "2026-01-02",
        "close": 33.684967,
        "volume": 114187776
      },
      {
        "date": "2026-01-09",
        "close": 32.827385,
        "volume": 168964828
      },
      {
        "date": "2026-01-16",
        "close": 30.194815,
        "volume": 128099609
      },
      {
        "date": "2026-01-23",
        "close": 30.673464,
        "volume": 70889064
      },
      {
        "date": "2026-01-30",
        "close": 25.637671,
        "volume": 56258430
      },
      {
        "date": "2026-02-06",
        "close": 26.624886,
        "volume": 47114271
      },
      {
        "date": "2026-02-13",
        "close": 26.076433,
        "volume": 31046020
      },
      {
        "date": "2026-02-27",
        "close": 25.946798,
        "volume": 22090383
      },
      {
        "date": "2026-03-06",
        "close": 23.87265,
        "volume": 25401372
      },
      {
        "date": "2026-03-13",
        "close": 23.005096,
        "volume": 19640229
      },
      {
        "date": "2026-03-20",
        "close": 21.798502,
        "volume": 15911222
      },
      {
        "date": "2026-03-27",
        "close": 22.586279,
        "volume": 43219119
      },
      {
        "date": "2026-04-03",
        "close": 21.908192,
        "volume": 51312613
      },
      {
        "date": "2026-04-10",
        "close": 24.092031,
        "volume": 30984809
      },
      {
        "date": "2026-04-17",
        "close": 24.919697,
        "volume": 42171237
      },
      {
        "date": "2026-04-24",
        "close": 23.583466,
        "volume": 34407073
      },
      {
        "date": "2026-05-01",
        "close": 28.559427,
        "volume": 49558263
      },
      {
        "date": "2026-05-08",
        "close": 30.214756,
        "volume": 95589427
      },
      {
        "date": "2026-05-15",
        "close": 31.211943,
        "volume": 109760992
      },
      {
        "date": "2026-05-22",
        "close": 31.560959,
        "volume": 130243531
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "volume": 78563518
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "volume": 14590313
      },
      {
        "date": "2026-06-12",
        "close": 24.889999,
        "volume": 5964271
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "volume": 25573812
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "volume": 6401957
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 21548480
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "volume": 49000984
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "volume": 24784635
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "volume": 23141341
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "volume": 18505594
      },
      {
        "date": "2026-08-07",
        "close": 21.059999,
        "volume": 19369370
      }
    ],
    "sharemaestro_context": {
      "trend": 25.498815,
      "fair_value": 15.195131,
      "market_activity": -32.587591,
      "market_dynamics": -1.056102,
      "relative_strength": -18.795468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.059302,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8947,
        "conditional_difference": 0.056352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092568,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.054992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.023663
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.142292
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.012373
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.02659
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.137624
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.915406
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}