{
  "ticker": {
    "uuid": "ab5185ce-0bb5-4f0a-bf88-ed39e302f950",
    "symbol": "CRS",
    "name": "Crystal Amber Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.885,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": -0.429032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19362,
    "volatility_stability": 0.8048,
    "risk_context": 0.5165,
    "current_regime": {
      "move": -0.277551,
      "interruption": 0.061224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.635,
        "direction_boundary": 0.742225,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235581
      },
      {
        "date": "2023-08-25",
        "close": 0.635,
        "direction_boundary": 0.73897,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235581
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.716182,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235411
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.765013,
        "core_momentum": -0.176485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235411
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.768268,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.761757,
        "core_momentum": -0.14671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203049
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 0.719437,
        "core_momentum": -0.096516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199774
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 0.65433,
        "core_momentum": -0.006617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152949
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 0.638053,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152949
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 0.644564,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154607
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "direction_boundary": 0.644564,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "direction_boundary": 0.709671,
        "core_momentum": -0.11931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 0.761757,
        "core_momentum": -0.186092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159791
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 0.742225,
        "core_momentum": -0.164674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2023-11-24",
        "close": 0.625,
        "direction_boundary": 0.714286,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "direction_boundary": 0.728571,
        "core_momentum": -0.149019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159626
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.721429,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154353
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15688
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 0.696429,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "direction_boundary": 0.696429,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "direction_boundary": 0.678571,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2024-01-12",
        "close": 0.795,
        "direction_boundary": 0.671429,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2024-01-19",
        "close": 0.7975,
        "direction_boundary": 0.671429,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2024-01-26",
        "close": 0.825,
        "direction_boundary": 0.671429,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-02-02",
        "close": 0.825,
        "direction_boundary": 0.671429,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2024-02-09",
        "close": 0.835,
        "direction_boundary": 0.671429,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 0.671429,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "direction_boundary": 0.671429,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 0.664286,
        "core_momentum": 0.279569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "direction_boundary": 0.664286,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "direction_boundary": 0.675,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2024-03-22",
        "close": 0.775,
        "direction_boundary": 0.617857,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "direction_boundary": 0.603571,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 0.553571,
        "core_momentum": 0.372904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "direction_boundary": 0.553571,
        "core_momentum": 0.390969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213832
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "direction_boundary": 0.564286,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211709
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "direction_boundary": 0.560714,
        "core_momentum": 0.373249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20731
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "direction_boundary": 0.560714,
        "core_momentum": 0.373249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20731
      },
      {
        "date": "2024-05-10",
        "close": 0.775,
        "direction_boundary": 0.564286,
        "core_momentum": 0.373417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206035
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "direction_boundary": 0.571429,
        "core_momentum": 0.364999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205692
      },
      {
        "date": "2024-05-24",
        "close": 0.835,
        "direction_boundary": 0.578571,
        "core_momentum": 0.443211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221506
      },
      {
        "date": "2024-05-31",
        "close": 0.8775,
        "direction_boundary": 0.578571,
        "core_momentum": 0.516668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225918
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 0.628571,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-06-14",
        "close": 0.89,
        "direction_boundary": 0.62,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2024-06-21",
        "close": 0.885,
        "direction_boundary": 0.615,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2024-06-28",
        "close": 0.86,
        "direction_boundary": 0.625,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "direction_boundary": 0.66,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "direction_boundary": 0.66,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 0.65,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2024-07-26",
        "close": 0.9,
        "direction_boundary": 0.65,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178915
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "direction_boundary": 0.64,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 0.64,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2024-08-16",
        "close": 1.115,
        "direction_boundary": 0.635,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2024-08-23",
        "close": 1.095,
        "direction_boundary": 0.635,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 0.63,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353023
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "direction_boundary": 0.63,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352752
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "direction_boundary": 0.65,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354406
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 0.65,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2024-09-27",
        "close": 1.075,
        "direction_boundary": 0.65,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 0.65,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2024-10-11",
        "close": 1.045,
        "direction_boundary": 0.65,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349176
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 0.64,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "direction_boundary": 0.625,
        "core_momentum": 0.792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 0.625,
        "core_momentum": 0.728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377716
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 0.62,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2024-11-15",
        "close": 1.155,
        "direction_boundary": 0.62,
        "core_momentum": 0.862903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38899
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 0.625,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2024-11-29",
        "close": 1.145,
        "direction_boundary": 0.62,
        "core_momentum": 0.846774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "direction_boundary": 0.67,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380976
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "direction_boundary": 0.69,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "direction_boundary": 0.75,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396239
      },
      {
        "date": "2024-12-27",
        "close": 1.105,
        "direction_boundary": 0.77,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2025-01-03",
        "close": 1.07,
        "direction_boundary": 0.785,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395304
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 0.795,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40016
      },
      {
        "date": "2025-01-17",
        "close": 1.02,
        "direction_boundary": 0.7975,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400642
      },
      {
        "date": "2025-01-24",
        "close": 1.025,
        "direction_boundary": 0.825,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400582
      },
      {
        "date": "2025-01-31",
        "close": 1.085,
        "direction_boundary": 0.825,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "direction_boundary": 0.835,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316601
      },
      {
        "date": "2025-02-14",
        "close": 1.215,
        "direction_boundary": 0.84,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2025-02-21",
        "close": 1.235,
        "direction_boundary": 0.84,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291896
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 0.85,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "direction_boundary": 0.84,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "direction_boundary": 0.81,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285963
      },
      {
        "date": "2025-03-21",
        "close": 1.155,
        "direction_boundary": 0.775,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285871
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "direction_boundary": 0.74,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2025-04-04",
        "close": 1.155,
        "direction_boundary": 0.76,
        "core_momentum": 0.519737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-04-11",
        "close": 1.175,
        "direction_boundary": 0.77,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 0.77,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      },
      {
        "date": "2025-04-25",
        "close": 1.265,
        "direction_boundary": 0.77,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2025-05-02",
        "close": 1.255,
        "direction_boundary": 0.77,
        "core_momentum": 0.62987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "direction_boundary": 0.775,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284315
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "direction_boundary": 0.78,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266535
      },
      {
        "date": "2025-05-23",
        "close": 1.295,
        "direction_boundary": 0.835,
        "core_momentum": 0.550898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2025-05-30",
        "close": 1.295,
        "direction_boundary": 0.8775,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-06-06",
        "close": 1.295,
        "direction_boundary": 0.89,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 0.89,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 0.885,
        "core_momentum": 0.502825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2025-06-27",
        "close": 1.345,
        "direction_boundary": 0.86,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 0.89,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "direction_boundary": 0.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 0.9,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 0.9,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "direction_boundary": 1.08,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.115,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.095,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 1.07,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23843
      },
      {
        "date": "2025-09-05",
        "close": 1.535,
        "direction_boundary": 1.06,
        "core_momentum": 0.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "direction_boundary": 1.13,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 1.11,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "direction_boundary": 1.075,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 1.08,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210858
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "direction_boundary": 1.045,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.15,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "direction_boundary": 1.12,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178321
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "direction_boundary": 1.08,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177345
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "direction_boundary": 1.07,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2025-11-14",
        "close": 1.505,
        "direction_boundary": 1.155,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177312
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.17,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25971
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 1.145,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267858
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "direction_boundary": 1.14,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278908
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2025-12-19",
        "close": 1.125,
        "direction_boundary": 1.105,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280434
      },
      {
        "date": "2025-12-26",
        "close": 1.125,
        "direction_boundary": 1.105,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279452
      },
      {
        "date": "2026-01-02",
        "close": 1.205,
        "direction_boundary": 1.07,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250008
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "direction_boundary": 1.03,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251174
      },
      {
        "date": "2026-01-16",
        "close": 1.235,
        "direction_boundary": 1.02,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24962
      },
      {
        "date": "2026-01-23",
        "close": 1.235,
        "direction_boundary": 1.025,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248997
      },
      {
        "date": "2026-01-30",
        "close": 1.245,
        "direction_boundary": 1.085,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249829
      },
      {
        "date": "2026-02-06",
        "close": 1.245,
        "direction_boundary": 1.16,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250104
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.215,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249851
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.235,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251992
      },
      {
        "date": "2026-02-27",
        "close": 1.225,
        "direction_boundary": 1.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2026-03-06",
        "close": 1.125,
        "direction_boundary": 1.23,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2026-03-13",
        "close": 1.065,
        "direction_boundary": 1.175,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 1.155,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 1.22,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "direction_boundary": 1.155,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 1.175,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 1.28,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 1.265,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.255,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2026-05-08",
        "close": 1.015,
        "direction_boundary": 1.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.275,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 1.295,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "direction_boundary": 1.295,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 1.295,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217305
      },
      {
        "date": "2026-06-12",
        "close": 1.035,
        "direction_boundary": 1.32,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "direction_boundary": 1.33,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "direction_boundary": 1.345,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2026-07-03",
        "close": 0.9525,
        "direction_boundary": 1.5,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.53,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 1.55,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "direction_boundary": 1.56,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "direction_boundary": 1.56,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "direction_boundary": 1.55,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.635,
        "volume": 198224
      },
      {
        "date": "2023-08-25",
        "close": 0.635,
        "volume": 32913
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 33210
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 77980
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 51154
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 51858
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 888798
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 1200352
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 17512
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 43481
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "volume": 11407
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "volume": 27813
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 84335
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 60665
      },
      {
        "date": "2023-11-24",
        "close": 0.625,
        "volume": 44634
      },
      {
        "date": "2023-12-01",
        "close": 0.62,
        "volume": 47960
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 110606
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "volume": 205806
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 722942
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "volume": 163358
      },
      {
        "date": "2024-01-05",
        "close": 0.785,
        "volume": 401037
      },
      {
        "date": "2024-01-12",
        "close": 0.795,
        "volume": 215207
      },
      {
        "date": "2024-01-19",
        "close": 0.7975,
        "volume": 460046
      },
      {
        "date": "2024-01-26",
        "close": 0.825,
        "volume": 3055929
      },
      {
        "date": "2024-02-02",
        "close": 0.825,
        "volume": 221214
      },
      {
        "date": "2024-02-09",
        "close": 0.835,
        "volume": 38400
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 308890
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "volume": 317482
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 92182
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "volume": 146107
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "volume": 213487
      },
      {
        "date": "2024-03-22",
        "close": 0.775,
        "volume": 357689
      },
      {
        "date": "2024-03-29",
        "close": 0.74,
        "volume": 443000
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 41665
      },
      {
        "date": "2024-04-12",
        "close": 0.77,
        "volume": 186348
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "volume": 7665
      },
      {
        "date": "2024-04-26",
        "close": 0.77,
        "volume": 25416
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "volume": 479886
      },
      {
        "date": "2024-05-10",
        "close": 0.775,
        "volume": 10189
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "volume": 75505
      },
      {
        "date": "2024-05-24",
        "close": 0.835,
        "volume": 127555
      },
      {
        "date": "2024-05-31",
        "close": 0.8775,
        "volume": 307229
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 465499
      },
      {
        "date": "2024-06-14",
        "close": 0.89,
        "volume": 45529
      },
      {
        "date": "2024-06-21",
        "close": 0.885,
        "volume": 43578
      },
      {
        "date": "2024-06-28",
        "close": 0.86,
        "volume": 35221
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "volume": 187587
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "volume": 121585
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 56168
      },
      {
        "date": "2024-07-26",
        "close": 0.9,
        "volume": 225026
      },
      {
        "date": "2024-08-02",
        "close": 1.08,
        "volume": 204499
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 125233
      },
      {
        "date": "2024-08-16",
        "close": 1.115,
        "volume": 1864068
      },
      {
        "date": "2024-08-23",
        "close": 1.095,
        "volume": 116012
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 60105
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "volume": 78646
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "volume": 325440
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 112578
      },
      {
        "date": "2024-09-27",
        "close": 1.075,
        "volume": 123725
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 152883
      },
      {
        "date": "2024-10-11",
        "close": 1.045,
        "volume": 54090
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 231633
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 194946
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 111346
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 10750
      },
      {
        "date": "2024-11-15",
        "close": 1.155,
        "volume": 431426
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 580706
      },
      {
        "date": "2024-11-29",
        "close": 1.145,
        "volume": 159651
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "volume": 124655
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "volume": 153770
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "volume": 164191
      },
      {
        "date": "2024-12-27",
        "close": 1.105,
        "volume": 62184
      },
      {
        "date": "2025-01-03",
        "close": 1.07,
        "volume": 33137
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 526952
      },
      {
        "date": "2025-01-17",
        "close": 1.02,
        "volume": 253536
      },
      {
        "date": "2025-01-24",
        "close": 1.025,
        "volume": 205259
      },
      {
        "date": "2025-01-31",
        "close": 1.085,
        "volume": 215857
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "volume": 271724
      },
      {
        "date": "2025-02-14",
        "close": 1.215,
        "volume": 304296
      },
      {
        "date": "2025-02-21",
        "close": 1.235,
        "volume": 409998
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 222032
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 238571
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "volume": 91868
      },
      {
        "date": "2025-03-21",
        "close": 1.155,
        "volume": 177604
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "volume": 275208
      },
      {
        "date": "2025-04-04",
        "close": 1.155,
        "volume": 93391
      },
      {
        "date": "2025-04-11",
        "close": 1.175,
        "volume": 193634
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 422202
      },
      {
        "date": "2025-04-25",
        "close": 1.265,
        "volume": 984921
      },
      {
        "date": "2025-05-02",
        "close": 1.255,
        "volume": 252737
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "volume": 131440
      },
      {
        "date": "2025-05-16",
        "close": 1.275,
        "volume": 144110
      },
      {
        "date": "2025-05-23",
        "close": 1.295,
        "volume": 445614
      },
      {
        "date": "2025-05-30",
        "close": 1.295,
        "volume": 222732
      },
      {
        "date": "2025-06-06",
        "close": 1.295,
        "volume": 203677
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 189958
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 398680
      },
      {
        "date": "2025-06-27",
        "close": 1.345,
        "volume": 187298
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 512973
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "volume": 1165706
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 233701
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 1778221
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "volume": 49450
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 290611
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 40622
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 219070
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 122395
      },
      {
        "date": "2025-09-05",
        "close": 1.535,
        "volume": 115446
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "volume": 53133
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 107703
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "volume": 81941
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 473282
      },
      {
        "date": "2025-10-10",
        "close": 1.48,
        "volume": 279892
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 459908
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "volume": 223670
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "volume": 126797
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "volume": 216560
      },
      {
        "date": "2025-11-14",
        "close": 1.505,
        "volume": 478464
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 799739
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 274513
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "volume": 350068
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 966405
      },
      {
        "date": "2025-12-19",
        "close": 1.125,
        "volume": 537133
      },
      {
        "date": "2025-12-26",
        "close": 1.125,
        "volume": 197445
      },
      {
        "date": "2026-01-02",
        "close": 1.205,
        "volume": 140871
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "volume": 363719
      },
      {
        "date": "2026-01-16",
        "close": 1.235,
        "volume": 108341
      },
      {
        "date": "2026-01-23",
        "close": 1.235,
        "volume": 85045
      },
      {
        "date": "2026-01-30",
        "close": 1.245,
        "volume": 280581
      },
      {
        "date": "2026-02-06",
        "close": 1.245,
        "volume": 162370
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 350587
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 276020
      },
      {
        "date": "2026-02-27",
        "close": 1.225,
        "volume": 146433
      },
      {
        "date": "2026-03-06",
        "close": 1.125,
        "volume": 92914
      },
      {
        "date": "2026-03-13",
        "close": 1.065,
        "volume": 385459
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 379372
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 120164
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "volume": 324334
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 448828
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 678801
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 244432
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 43648
      },
      {
        "date": "2026-05-08",
        "close": 1.015,
        "volume": 91514
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 123274
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 219871
      },
      {
        "date": "2026-05-29",
        "close": 1.035,
        "volume": 180325
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 151144
      },
      {
        "date": "2026-06-12",
        "close": 1.035,
        "volume": 5696
      },
      {
        "date": "2026-06-19",
        "close": 1.01,
        "volume": 30073
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "volume": 31713
      },
      {
        "date": "2026-07-03",
        "close": 0.9525,
        "volume": 65159
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 342590
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 142074
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "volume": 283945
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "volume": 255769
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "volume": 116442
      }
    ],
    "sharemaestro_context": {
      "trend": 1.05025,
      "fair_value": 1.058317,
      "market_activity": -40.449342,
      "market_dynamics": -0.175266,
      "relative_strength": -32.570275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005319,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051041,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.086173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.077128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.251063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.200502
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.053887
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.021506
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078125
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.586667
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.277551
      }
    ]
  }
}