{
  "ticker": {
    "uuid": "ab52a20f-5385-4543-bb28-0106590abd60",
    "symbol": "2281",
    "name": "Luzhou Xinglu Water (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.157895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30688,
    "volatility_stability": 0.8016,
    "risk_context": 0.3259,
    "current_regime": {
      "move": 0.015873,
      "interruption": 0.015873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.608092,
        "direction_boundary": 0.631339,
        "core_momentum": -0.036822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2023-08-25",
        "close": 0.599527,
        "direction_boundary": 0.615556,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214288
      },
      {
        "date": "2023-09-01",
        "close": 0.573833,
        "direction_boundary": 0.678689,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2023-09-08",
        "close": 0.565269,
        "direction_boundary": 0.678689,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2023-09-15",
        "close": 0.53101,
        "direction_boundary": 0.670798,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2023-09-22",
        "close": 0.53101,
        "direction_boundary": 0.670798,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2023-09-29",
        "close": 0.513881,
        "direction_boundary": 0.678689,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2023-10-06",
        "close": 0.522445,
        "direction_boundary": 0.678689,
        "core_momentum": -0.230214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2023-10-13",
        "close": 0.496751,
        "direction_boundary": 0.678689,
        "core_momentum": -0.268073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2023-10-20",
        "close": 0.53101,
        "direction_boundary": 0.670798,
        "core_momentum": -0.208391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250871
      },
      {
        "date": "2023-10-27",
        "close": 0.513881,
        "direction_boundary": 0.647123,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2023-11-03",
        "close": 0.505316,
        "direction_boundary": 0.639231,
        "core_momentum": -0.209494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2023-11-10",
        "close": 0.513881,
        "direction_boundary": 0.678689,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2023-11-17",
        "close": 0.505316,
        "direction_boundary": 0.670798,
        "core_momentum": -0.246694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2023-11-24",
        "close": 0.513881,
        "direction_boundary": 0.647123,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225793
      },
      {
        "date": "2023-12-01",
        "close": 0.505316,
        "direction_boundary": 0.639231,
        "core_momentum": -0.209494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2023-12-08",
        "close": 0.505316,
        "direction_boundary": 0.670798,
        "core_momentum": -0.246694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2023-12-15",
        "close": 0.488187,
        "direction_boundary": 0.678689,
        "core_momentum": -0.280691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2023-12-22",
        "close": 0.496751,
        "direction_boundary": 0.662906,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2023-12-29",
        "close": 0.513881,
        "direction_boundary": 0.678689,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235132
      },
      {
        "date": "2024-01-05",
        "close": 0.522445,
        "direction_boundary": 0.686581,
        "core_momentum": -0.239063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203438
      },
      {
        "date": "2024-01-12",
        "close": 0.513881,
        "direction_boundary": 0.694473,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20201
      },
      {
        "date": "2024-01-19",
        "close": 0.496751,
        "direction_boundary": 0.710256,
        "core_momentum": -0.300603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2024-01-26",
        "close": 0.496751,
        "direction_boundary": 0.718148,
        "core_momentum": -0.308289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2024-02-02",
        "close": 0.505316,
        "direction_boundary": 0.733932,
        "core_momentum": -0.311495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207895
      },
      {
        "date": "2024-02-09",
        "close": 0.505316,
        "direction_boundary": 0.72604,
        "core_momentum": -0.304011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2024-02-16",
        "close": 0.513881,
        "direction_boundary": 0.718148,
        "core_momentum": -0.284436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2024-02-23",
        "close": 0.513881,
        "direction_boundary": 0.702365,
        "core_momentum": -0.268356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204344
      },
      {
        "date": "2024-03-01",
        "close": 0.479622,
        "direction_boundary": 0.72604,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-03-08",
        "close": 0.496751,
        "direction_boundary": 0.718148,
        "core_momentum": -0.308289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2024-03-15",
        "close": 0.513881,
        "direction_boundary": 0.694473,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21372
      },
      {
        "date": "2024-03-22",
        "close": 0.505316,
        "direction_boundary": 0.694473,
        "core_momentum": -0.272375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21479
      },
      {
        "date": "2024-03-29",
        "close": 0.505316,
        "direction_boundary": 0.662906,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2024-04-05",
        "close": 0.513881,
        "direction_boundary": 0.662906,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2024-04-12",
        "close": 0.471057,
        "direction_boundary": 0.647123,
        "core_momentum": -0.272075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2024-04-19",
        "close": 0.471057,
        "direction_boundary": 0.631339,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2024-04-26",
        "close": 0.471057,
        "direction_boundary": 0.59188,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2024-05-03",
        "close": 0.505316,
        "direction_boundary": 0.623447,
        "core_momentum": -0.18948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229117
      },
      {
        "date": "2024-05-10",
        "close": 0.513881,
        "direction_boundary": 0.615556,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229117
      },
      {
        "date": "2024-05-17",
        "close": 0.573833,
        "direction_boundary": 0.59188,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273932
      },
      {
        "date": "2024-05-24",
        "close": 0.548139,
        "direction_boundary": 0.59188,
        "core_momentum": -0.073902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282124
      },
      {
        "date": "2024-05-31",
        "close": 0.556704,
        "direction_boundary": 0.583989,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2024-06-07",
        "close": 0.556704,
        "direction_boundary": 0.576097,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2024-06-14",
        "close": 0.548139,
        "direction_boundary": 0.576097,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277309
      },
      {
        "date": "2024-06-21",
        "close": 0.539575,
        "direction_boundary": 0.560313,
        "core_momentum": -0.037011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278025
      },
      {
        "date": "2024-06-28",
        "close": 0.539575,
        "direction_boundary": 0.552422,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274485
      },
      {
        "date": "2024-07-05",
        "close": 0.560597,
        "direction_boundary": 0.599527,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278421
      },
      {
        "date": "2024-07-12",
        "close": 0.551254,
        "direction_boundary": 0.608092,
        "core_momentum": -0.093469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278459
      },
      {
        "date": "2024-07-19",
        "close": 0.54191,
        "direction_boundary": 0.599527,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274995
      },
      {
        "date": "2024-07-26",
        "close": 0.551254,
        "direction_boundary": 0.599527,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2756
      },
      {
        "date": "2024-08-02",
        "close": 0.551254,
        "direction_boundary": 0.599527,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274995
      },
      {
        "date": "2024-08-09",
        "close": 0.532567,
        "direction_boundary": 0.590963,
        "core_momentum": -0.098815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279948
      },
      {
        "date": "2024-08-16",
        "close": 0.560597,
        "direction_boundary": 0.608092,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287572
      },
      {
        "date": "2024-08-23",
        "close": 0.579284,
        "direction_boundary": 0.599527,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290391
      },
      {
        "date": "2024-08-30",
        "close": 0.579284,
        "direction_boundary": 0.573833,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2024-09-06",
        "close": 0.560597,
        "direction_boundary": 0.565269,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272899
      },
      {
        "date": "2024-09-13",
        "close": 0.54191,
        "direction_boundary": 0.53101,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2024-09-20",
        "close": 0.551254,
        "direction_boundary": 0.53101,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273926
      },
      {
        "date": "2024-09-27",
        "close": 0.588627,
        "direction_boundary": 0.513881,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2024-10-04",
        "close": 0.626,
        "direction_boundary": 0.522445,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297054
      },
      {
        "date": "2024-10-11",
        "close": 0.626,
        "direction_boundary": 0.496751,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2024-10-18",
        "close": 0.616657,
        "direction_boundary": 0.53101,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2024-10-25",
        "close": 0.607313,
        "direction_boundary": 0.513881,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268418
      },
      {
        "date": "2024-11-01",
        "close": 0.579284,
        "direction_boundary": 0.505316,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2024-11-08",
        "close": 0.588627,
        "direction_boundary": 0.513881,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2024-11-15",
        "close": 0.579284,
        "direction_boundary": 0.505316,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2024-11-22",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21364
      },
      {
        "date": "2024-11-29",
        "close": 0.560597,
        "direction_boundary": 0.505316,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212595
      },
      {
        "date": "2024-12-06",
        "close": 0.579284,
        "direction_boundary": 0.505316,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2024-12-13",
        "close": 0.560597,
        "direction_boundary": 0.488187,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2024-12-20",
        "close": 0.560597,
        "direction_boundary": 0.496751,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-12-27",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220027
      },
      {
        "date": "2025-01-03",
        "close": 0.579284,
        "direction_boundary": 0.522445,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2025-01-10",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222074
      },
      {
        "date": "2025-01-17",
        "close": 0.560597,
        "direction_boundary": 0.496751,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220603
      },
      {
        "date": "2025-01-24",
        "close": 0.551254,
        "direction_boundary": 0.496751,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220759
      },
      {
        "date": "2025-01-31",
        "close": 0.551254,
        "direction_boundary": 0.505316,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220759
      },
      {
        "date": "2025-02-07",
        "close": 0.560597,
        "direction_boundary": 0.505316,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216144
      },
      {
        "date": "2025-02-14",
        "close": 0.56994,
        "direction_boundary": 0.513881,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205388
      },
      {
        "date": "2025-02-21",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201292
      },
      {
        "date": "2025-02-28",
        "close": 0.560597,
        "direction_boundary": 0.479622,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201292
      },
      {
        "date": "2025-03-07",
        "close": 0.59797,
        "direction_boundary": 0.496751,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-03-14",
        "close": 0.588627,
        "direction_boundary": 0.513881,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2025-03-21",
        "close": 0.59797,
        "direction_boundary": 0.505316,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-03-28",
        "close": 0.59797,
        "direction_boundary": 0.505316,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-04-04",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189997
      },
      {
        "date": "2025-04-11",
        "close": 0.532567,
        "direction_boundary": 0.471057,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200718
      },
      {
        "date": "2025-04-18",
        "close": 0.560597,
        "direction_boundary": 0.471057,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215427
      },
      {
        "date": "2025-04-25",
        "close": 0.560597,
        "direction_boundary": 0.471057,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2025-05-02",
        "close": 0.560597,
        "direction_boundary": 0.505316,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205166
      },
      {
        "date": "2025-05-09",
        "close": 0.560597,
        "direction_boundary": 0.513881,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203668
      },
      {
        "date": "2025-05-16",
        "close": 0.560597,
        "direction_boundary": 0.573833,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202655
      },
      {
        "date": "2025-05-23",
        "close": 0.551254,
        "direction_boundary": 0.548139,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198858
      },
      {
        "date": "2025-05-30",
        "close": 0.560597,
        "direction_boundary": 0.556704,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200328
      },
      {
        "date": "2025-06-06",
        "close": 0.56994,
        "direction_boundary": 0.556704,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196231
      },
      {
        "date": "2025-06-13",
        "close": 0.59797,
        "direction_boundary": 0.548139,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      },
      {
        "date": "2025-06-20",
        "close": 0.607313,
        "direction_boundary": 0.539575,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2025-06-27",
        "close": 0.626,
        "direction_boundary": 0.539575,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2025-07-04",
        "close": 0.635343,
        "direction_boundary": 0.560597,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "direction_boundary": 0.551254,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196308
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.54191,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196308
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "direction_boundary": 0.551254,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 0.551254,
        "core_momentum": 0.287973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.532567,
        "core_momentum": 0.42705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "direction_boundary": 0.560597,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.579284,
        "core_momentum": 0.329227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.579284,
        "core_momentum": 0.311964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.560597,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 0.54191,
        "core_momentum": 0.457807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 0.551254,
        "core_momentum": 0.396815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "direction_boundary": 0.588627,
        "core_momentum": 0.29114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.626,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.626,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 0.616657,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.607313,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.579284,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.588627,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.579284,
        "core_momentum": 0.329227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214394
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.560597,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "direction_boundary": 0.560597,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223698
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 0.579284,
        "core_momentum": 0.294702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226211
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.560597,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.560597,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 0.560597,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224514
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.579284,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224424
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 0.560597,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225195
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.560597,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226947
      },
      {
        "date": "2026-01-23",
        "close": 0.74,
        "direction_boundary": 0.551254,
        "core_momentum": 0.342394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20491
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "direction_boundary": 0.551254,
        "core_momentum": 0.433096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2156
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.560597,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195884
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "direction_boundary": 0.56994,
        "core_momentum": 0.351019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193373
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.560597,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.560597,
        "core_momentum": 0.42705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.59797,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.588627,
        "core_momentum": 0.393072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "direction_boundary": 0.59797,
        "core_momentum": 0.388029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.59797,
        "core_momentum": 0.304413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.560597,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280996
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.532567,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285251
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.560597,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286297
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.560597,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296048
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.560597,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301293
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.560597,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303532
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.560597,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30825
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 0.551254,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305119
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 0.560597,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302214
      },
      {
        "date": "2026-06-05",
        "close": 0.643324,
        "direction_boundary": 0.56994,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315757
      },
      {
        "date": "2026-06-12",
        "close": 0.652647,
        "direction_boundary": 0.59797,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316785
      },
      {
        "date": "2026-06-19",
        "close": 0.643324,
        "direction_boundary": 0.607313,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315926
      },
      {
        "date": "2026-06-26",
        "close": 0.624677,
        "direction_boundary": 0.626,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316263
      },
      {
        "date": "2026-07-03",
        "close": 0.624677,
        "direction_boundary": 0.635343,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315137
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315909
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321704
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305081
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.76,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.608092,
        "volume": 710000
      },
      {
        "date": "2023-08-25",
        "close": 0.599527,
        "volume": 159000
      },
      {
        "date": "2023-09-01",
        "close": 0.573833,
        "volume": 496000
      },
      {
        "date": "2023-09-08",
        "close": 0.565269,
        "volume": 333000
      },
      {
        "date": "2023-09-15",
        "close": 0.53101,
        "volume": 55000
      },
      {
        "date": "2023-09-22",
        "close": 0.53101,
        "volume": 733000
      },
      {
        "date": "2023-09-29",
        "close": 0.513881,
        "volume": 24000
      },
      {
        "date": "2023-10-06",
        "close": 0.522445,
        "volume": 69000
      },
      {
        "date": "2023-10-13",
        "close": 0.496751,
        "volume": 310000
      },
      {
        "date": "2023-10-20",
        "close": 0.53101,
        "volume": 47000
      },
      {
        "date": "2023-10-27",
        "close": 0.513881,
        "volume": 239000
      },
      {
        "date": "2023-11-03",
        "close": 0.505316,
        "volume": 39000
      },
      {
        "date": "2023-11-10",
        "close": 0.513881,
        "volume": 1513000
      },
      {
        "date": "2023-11-17",
        "close": 0.505316,
        "volume": 53000
      },
      {
        "date": "2023-11-24",
        "close": 0.513881,
        "volume": 262000
      },
      {
        "date": "2023-12-01",
        "close": 0.505316,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 0.505316,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 0.488187,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 0.496751,
        "volume": 3357000
      },
      {
        "date": "2023-12-29",
        "close": 0.513881,
        "volume": 107000
      },
      {
        "date": "2024-01-05",
        "close": 0.522445,
        "volume": 3268000
      },
      {
        "date": "2024-01-12",
        "close": 0.513881,
        "volume": 445000
      },
      {
        "date": "2024-01-19",
        "close": 0.496751,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.496751,
        "volume": 44000
      },
      {
        "date": "2024-02-02",
        "close": 0.505316,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 0.505316,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 0.513881,
        "volume": 138000
      },
      {
        "date": "2024-02-23",
        "close": 0.513881,
        "volume": 628000
      },
      {
        "date": "2024-03-01",
        "close": 0.479622,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 0.496751,
        "volume": 512000
      },
      {
        "date": "2024-03-15",
        "close": 0.513881,
        "volume": 78000
      },
      {
        "date": "2024-03-22",
        "close": 0.505316,
        "volume": 2073000
      },
      {
        "date": "2024-03-29",
        "close": 0.505316,
        "volume": 2160000
      },
      {
        "date": "2024-04-05",
        "close": 0.513881,
        "volume": 315000
      },
      {
        "date": "2024-04-12",
        "close": 0.471057,
        "volume": 9684000
      },
      {
        "date": "2024-04-19",
        "close": 0.471057,
        "volume": 805000
      },
      {
        "date": "2024-04-26",
        "close": 0.471057,
        "volume": 1539000
      },
      {
        "date": "2024-05-03",
        "close": 0.505316,
        "volume": 1013000
      },
      {
        "date": "2024-05-10",
        "close": 0.513881,
        "volume": 5281000
      },
      {
        "date": "2024-05-17",
        "close": 0.573833,
        "volume": 977000
      },
      {
        "date": "2024-05-24",
        "close": 0.548139,
        "volume": 6564000
      },
      {
        "date": "2024-05-31",
        "close": 0.556704,
        "volume": 2121000
      },
      {
        "date": "2024-06-07",
        "close": 0.556704,
        "volume": 1705000
      },
      {
        "date": "2024-06-14",
        "close": 0.548139,
        "volume": 481000
      },
      {
        "date": "2024-06-21",
        "close": 0.539575,
        "volume": 5482000
      },
      {
        "date": "2024-06-28",
        "close": 0.539575,
        "volume": 801000
      },
      {
        "date": "2024-07-05",
        "close": 0.560597,
        "volume": 1360000
      },
      {
        "date": "2024-07-12",
        "close": 0.551254,
        "volume": 1318000
      },
      {
        "date": "2024-07-19",
        "close": 0.54191,
        "volume": 1216000
      },
      {
        "date": "2024-07-26",
        "close": 0.551254,
        "volume": 1085000
      },
      {
        "date": "2024-08-02",
        "close": 0.551254,
        "volume": 1630000
      },
      {
        "date": "2024-08-09",
        "close": 0.532567,
        "volume": 4960000
      },
      {
        "date": "2024-08-16",
        "close": 0.560597,
        "volume": 1801000
      },
      {
        "date": "2024-08-23",
        "close": 0.579284,
        "volume": 2239000
      },
      {
        "date": "2024-08-30",
        "close": 0.579284,
        "volume": 2068000
      },
      {
        "date": "2024-09-06",
        "close": 0.560597,
        "volume": 1609000
      },
      {
        "date": "2024-09-13",
        "close": 0.54191,
        "volume": 1690000
      },
      {
        "date": "2024-09-20",
        "close": 0.551254,
        "volume": 745000
      },
      {
        "date": "2024-09-27",
        "close": 0.588627,
        "volume": 1632000
      },
      {
        "date": "2024-10-04",
        "close": 0.626,
        "volume": 5533000
      },
      {
        "date": "2024-10-11",
        "close": 0.626,
        "volume": 3089000
      },
      {
        "date": "2024-10-18",
        "close": 0.616657,
        "volume": 715000
      },
      {
        "date": "2024-10-25",
        "close": 0.607313,
        "volume": 154000
      },
      {
        "date": "2024-11-01",
        "close": 0.579284,
        "volume": 1185000
      },
      {
        "date": "2024-11-08",
        "close": 0.588627,
        "volume": 557000
      },
      {
        "date": "2024-11-15",
        "close": 0.579284,
        "volume": 292000
      },
      {
        "date": "2024-11-22",
        "close": 0.560597,
        "volume": 862000
      },
      {
        "date": "2024-11-29",
        "close": 0.560597,
        "volume": 1183000
      },
      {
        "date": "2024-12-06",
        "close": 0.579284,
        "volume": 3847000
      },
      {
        "date": "2024-12-13",
        "close": 0.560597,
        "volume": 3771000
      },
      {
        "date": "2024-12-20",
        "close": 0.560597,
        "volume": 878000
      },
      {
        "date": "2024-12-27",
        "close": 0.560597,
        "volume": 454000
      },
      {
        "date": "2025-01-03",
        "close": 0.579284,
        "volume": 1150000
      },
      {
        "date": "2025-01-10",
        "close": 0.560597,
        "volume": 379000
      },
      {
        "date": "2025-01-17",
        "close": 0.560597,
        "volume": 1544000
      },
      {
        "date": "2025-01-24",
        "close": 0.551254,
        "volume": 2691000
      },
      {
        "date": "2025-01-31",
        "close": 0.551254,
        "volume": 539000
      },
      {
        "date": "2025-02-07",
        "close": 0.560597,
        "volume": 4450000
      },
      {
        "date": "2025-02-14",
        "close": 0.56994,
        "volume": 661000
      },
      {
        "date": "2025-02-21",
        "close": 0.560597,
        "volume": 1173000
      },
      {
        "date": "2025-02-28",
        "close": 0.560597,
        "volume": 1071000
      },
      {
        "date": "2025-03-07",
        "close": 0.59797,
        "volume": 4699000
      },
      {
        "date": "2025-03-14",
        "close": 0.588627,
        "volume": 730000
      },
      {
        "date": "2025-03-21",
        "close": 0.59797,
        "volume": 1903000
      },
      {
        "date": "2025-03-28",
        "close": 0.59797,
        "volume": 3722000
      },
      {
        "date": "2025-04-04",
        "close": 0.560597,
        "volume": 2211000
      },
      {
        "date": "2025-04-11",
        "close": 0.532567,
        "volume": 2186000
      },
      {
        "date": "2025-04-18",
        "close": 0.560597,
        "volume": 864000
      },
      {
        "date": "2025-04-25",
        "close": 0.560597,
        "volume": 95000
      },
      {
        "date": "2025-05-02",
        "close": 0.560597,
        "volume": 809000
      },
      {
        "date": "2025-05-09",
        "close": 0.560597,
        "volume": 917000
      },
      {
        "date": "2025-05-16",
        "close": 0.560597,
        "volume": 1457000
      },
      {
        "date": "2025-05-23",
        "close": 0.551254,
        "volume": 2878000
      },
      {
        "date": "2025-05-30",
        "close": 0.560597,
        "volume": 1101000
      },
      {
        "date": "2025-06-06",
        "close": 0.56994,
        "volume": 866000
      },
      {
        "date": "2025-06-13",
        "close": 0.59797,
        "volume": 1683000
      },
      {
        "date": "2025-06-20",
        "close": 0.607313,
        "volume": 1694000
      },
      {
        "date": "2025-06-27",
        "close": 0.626,
        "volume": 809000
      },
      {
        "date": "2025-07-04",
        "close": 0.635343,
        "volume": 2137000
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "volume": 3616000
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 3469000
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "volume": 7859000
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 7815000
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 2859000
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "volume": 1000000
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 623000
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 861000
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 1003000
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 1276000
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 797000
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "volume": 885000
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 741000
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 392000
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 459000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 922000
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 341000
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 623000
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 2039000
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 379000
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "volume": 278000
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 31000
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 9000
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 187000
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 233000
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 555000
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 1139000
      },
      {
        "date": "2026-01-23",
        "close": 0.74,
        "volume": 155000
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "volume": 248000
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 0.77,
        "volume": 376000
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 832000
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 440000
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 602000
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 202000
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 3626000
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 808000
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 470000
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 290000
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 91000
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 153000
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 46000
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 36000
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 401000
      },
      {
        "date": "2026-06-05",
        "close": 0.643324,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.652647,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.643324,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.624677,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.624677,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 929000
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 213000
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 129000
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 164000
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 1140000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.704955,
      "fair_value": 0.612877,
      "market_activity": -58.470317,
      "market_dynamics": -0.50646,
      "relative_strength": -12.140788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01099,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.01099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.066666
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.085367
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012657
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.021281
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.034484
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.167019
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.023495
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015873
      }
    ]
  }
}