{
  "ticker": {
    "uuid": "ab534337-c24e-43a6-bb6b-e64710865173",
    "symbol": "BMED",
    "name": "Banca Mediolanum S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.129999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.603228,
    "boundary_margin": 0.546475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299345,
    "volatility_stability": 0.8303,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 2.664011,
      "interruption": -0.168437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.464369,
        "direction_boundary": 4.989427,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262275
      },
      {
        "date": "2023-08-25",
        "close": 6.568297,
        "direction_boundary": 4.727617,
        "core_momentum": 0.389346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261694
      },
      {
        "date": "2023-09-01",
        "close": 6.726589,
        "direction_boundary": 4.908175,
        "core_momentum": 0.370487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261905
      },
      {
        "date": "2023-09-08",
        "close": 6.633853,
        "direction_boundary": 4.97438,
        "core_momentum": 0.333604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259862
      },
      {
        "date": "2023-09-15",
        "close": 6.758568,
        "direction_boundary": 4.917203,
        "core_momentum": 0.374474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2023-09-22",
        "close": 6.574694,
        "direction_boundary": 4.673449,
        "core_momentum": 0.406818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2023-09-29",
        "close": 6.47716,
        "direction_boundary": 4.867549,
        "core_momentum": 0.330682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172744
      },
      {
        "date": "2023-10-06",
        "close": 6.446781,
        "direction_boundary": 4.980399,
        "core_momentum": 0.294431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172151
      },
      {
        "date": "2023-10-13",
        "close": 6.328462,
        "direction_boundary": 5.010491,
        "core_momentum": 0.263042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170603
      },
      {
        "date": "2023-10-20",
        "close": 6.154181,
        "direction_boundary": 5.305404,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174301
      },
      {
        "date": "2023-10-27",
        "close": 6.074236,
        "direction_boundary": 5.722192,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17326
      },
      {
        "date": "2023-11-03",
        "close": 6.440385,
        "direction_boundary": 5.813977,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19249
      },
      {
        "date": "2023-11-10",
        "close": 6.539518,
        "direction_boundary": 5.949394,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190484
      },
      {
        "date": "2023-11-17",
        "close": 6.729788,
        "direction_boundary": 6.084814,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19056
      },
      {
        "date": "2023-11-24",
        "close": 6.774443,
        "direction_boundary": 6.073959,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2023-12-01",
        "close": 6.797598,
        "direction_boundary": 6.187157,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187129
      },
      {
        "date": "2023-12-08",
        "close": 6.847215,
        "direction_boundary": 6.104972,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187089
      },
      {
        "date": "2023-12-15",
        "close": 7.126726,
        "direction_boundary": 5.979368,
        "core_momentum": 0.191886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192721
      },
      {
        "date": "2023-12-22",
        "close": 6.996068,
        "direction_boundary": 6.108073,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2023-12-29",
        "close": 7.057263,
        "direction_boundary": 6.046046,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2024-01-05",
        "close": 7.159805,
        "direction_boundary": 6.300356,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-01-12",
        "close": 7.354968,
        "direction_boundary": 6.585679,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2024-01-19",
        "close": 7.689059,
        "direction_boundary": 6.534507,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2024-01-26",
        "close": 7.875951,
        "direction_boundary": 6.742295,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2024-02-02",
        "close": 7.799872,
        "direction_boundary": 6.926824,
        "core_momentum": 0.126039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2024-02-09",
        "close": 8.115769,
        "direction_boundary": 6.991953,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2024-02-16",
        "close": 8.067805,
        "direction_boundary": 7.196641,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2024-02-23",
        "close": 8.173656,
        "direction_boundary": 7.010561,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-03-01",
        "close": 8.215004,
        "direction_boundary": 7.17183,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2024-03-08",
        "close": 8.167041,
        "direction_boundary": 6.973345,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161309
      },
      {
        "date": "2024-03-15",
        "close": 8.393628,
        "direction_boundary": 6.091016,
        "core_momentum": 0.378034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-03-22",
        "close": 8.525941,
        "direction_boundary": 6.250734,
        "core_momentum": 0.36399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2024-03-29",
        "close": 8.418436,
        "direction_boundary": 6.480233,
        "core_momentum": 0.299095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2024-04-05",
        "close": 8.451515,
        "direction_boundary": 6.550013,
        "core_momentum": 0.290305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2024-04-12",
        "close": 8.286124,
        "direction_boundary": 6.697326,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2024-04-19",
        "close": 8.410166,
        "direction_boundary": 6.681819,
        "core_momentum": 0.258664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143015
      },
      {
        "date": "2024-04-26",
        "close": 8.651688,
        "direction_boundary": 6.55071,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-05-03",
        "close": 8.781076,
        "direction_boundary": 6.47716,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-05-10",
        "close": 9.307251,
        "direction_boundary": 6.323665,
        "core_momentum": 0.471813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2024-05-17",
        "close": 9.35038,
        "direction_boundary": 6.50594,
        "core_momentum": 0.437207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-05-24",
        "close": 9.220992,
        "direction_boundary": 6.424397,
        "core_momentum": 0.435309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2024-05-31",
        "close": 9.100231,
        "direction_boundary": 6.576292,
        "core_momentum": 0.383794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2024-06-07",
        "close": 9.341754,
        "direction_boundary": 6.544314,
        "core_momentum": 0.427461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2024-06-14",
        "close": 8.884585,
        "direction_boundary": 6.685018,
        "core_momentum": 0.329029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2024-06-21",
        "close": 9.03985,
        "direction_boundary": 6.531524,
        "core_momentum": 0.384034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-06-28",
        "close": 8.893211,
        "direction_boundary": 6.621061,
        "core_momentum": 0.34317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-07-05",
        "close": 9.005346,
        "direction_boundary": 6.398814,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2024-07-12",
        "close": 9.272748,
        "direction_boundary": 6.669029,
        "core_momentum": 0.39042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2024-07-19",
        "close": 9.272748,
        "direction_boundary": 6.907266,
        "core_momentum": 0.342463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-07-26",
        "close": 9.393509,
        "direction_boundary": 7.086343,
        "core_momentum": 0.325579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-08-02",
        "close": 8.660315,
        "direction_boundary": 6.742579,
        "core_momentum": 0.284422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2024-08-09",
        "close": 8.71207,
        "direction_boundary": 6.577891,
        "core_momentum": 0.324447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191012
      },
      {
        "date": "2024-08-16",
        "close": 9.195115,
        "direction_boundary": 6.464369,
        "core_momentum": 0.42243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203249
      },
      {
        "date": "2024-08-23",
        "close": 9.315877,
        "direction_boundary": 6.568297,
        "core_momentum": 0.418309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2024-08-30",
        "close": 9.531523,
        "direction_boundary": 6.726589,
        "core_momentum": 0.416992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2024-09-06",
        "close": 9.41076,
        "direction_boundary": 6.633853,
        "core_momentum": 0.418596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2024-09-13",
        "close": 9.419386,
        "direction_boundary": 6.758568,
        "core_momentum": 0.393696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2024-09-20",
        "close": 9.747168,
        "direction_boundary": 6.574694,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-09-27",
        "close": 9.902431,
        "direction_boundary": 6.47716,
        "core_momentum": 0.528823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2024-10-04",
        "close": 9.5574,
        "direction_boundary": 6.446781,
        "core_momentum": 0.482507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213854
      },
      {
        "date": "2024-10-11",
        "close": 9.704038,
        "direction_boundary": 6.328462,
        "core_momentum": 0.533396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-10-18",
        "close": 10.005942,
        "direction_boundary": 6.154181,
        "core_momentum": 0.625877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2024-10-25",
        "close": 9.781671,
        "direction_boundary": 6.074236,
        "core_momentum": 0.610354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2024-11-01",
        "close": 9.859303,
        "direction_boundary": 6.440385,
        "core_momentum": 0.530856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2024-11-08",
        "close": 10.057696,
        "direction_boundary": 6.539518,
        "core_momentum": 0.537987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2024-11-15",
        "close": 10.005942,
        "direction_boundary": 6.729788,
        "core_momentum": 0.486814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2024-11-22",
        "close": 9.854471,
        "direction_boundary": 6.774443,
        "core_momentum": 0.454654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-11-29",
        "close": 9.738641,
        "direction_boundary": 6.797598,
        "core_momentum": 0.432659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2024-12-06",
        "close": 10.166321,
        "direction_boundary": 6.847215,
        "core_momentum": 0.484738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207208
      },
      {
        "date": "2024-12-13",
        "close": 10.362342,
        "direction_boundary": 7.126726,
        "core_momentum": 0.454012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2024-12-20",
        "close": 10.121771,
        "direction_boundary": 6.996068,
        "core_momentum": 0.44678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2024-12-27",
        "close": 10.166321,
        "direction_boundary": 7.057263,
        "core_momentum": 0.440547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2025-01-03",
        "close": 10.175232,
        "direction_boundary": 7.159805,
        "core_momentum": 0.42116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2025-01-10",
        "close": 10.825662,
        "direction_boundary": 7.354968,
        "core_momentum": 0.471884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2025-01-17",
        "close": 11.208793,
        "direction_boundary": 7.689059,
        "core_momentum": 0.457759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2025-01-24",
        "close": 11.342443,
        "direction_boundary": 7.875951,
        "core_momentum": 0.440136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2025-01-31",
        "close": 11.600834,
        "direction_boundary": 7.799872,
        "core_momentum": 0.487311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2025-02-07",
        "close": 12.019604,
        "direction_boundary": 8.115769,
        "core_momentum": 0.481018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2025-02-14",
        "close": 12.206713,
        "direction_boundary": 8.067805,
        "core_momentum": 0.513015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2025-02-21",
        "close": 12.064154,
        "direction_boundary": 8.173656,
        "core_momentum": 0.47598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-02-28",
        "close": 12.108704,
        "direction_boundary": 8.215004,
        "core_momentum": 0.473974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2025-03-07",
        "close": 12.393824,
        "direction_boundary": 8.167041,
        "core_momentum": 0.517542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-03-14",
        "close": 12.482924,
        "direction_boundary": 8.393628,
        "core_momentum": 0.487191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2025-03-21",
        "close": 13.026435,
        "direction_boundary": 8.525941,
        "core_momentum": 0.527859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-03-28",
        "close": 13.552126,
        "direction_boundary": 8.418436,
        "core_momentum": 0.609815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2025-04-04",
        "close": 11.351353,
        "direction_boundary": 8.451515,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2025-04-11",
        "close": 11.315713,
        "direction_boundary": 8.286124,
        "core_momentum": 0.365622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306326
      },
      {
        "date": "2025-04-18",
        "close": 11.814673,
        "direction_boundary": 8.410166,
        "core_momentum": 0.404809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308828
      },
      {
        "date": "2025-04-25",
        "close": 12.301105,
        "direction_boundary": 8.651688,
        "core_momentum": 0.421816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309332
      },
      {
        "date": "2025-05-02",
        "close": 12.619157,
        "direction_boundary": 8.781076,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2025-05-09",
        "close": 13.311385,
        "direction_boundary": 9.307251,
        "core_momentum": 0.430217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315867
      },
      {
        "date": "2025-05-16",
        "close": 13.863298,
        "direction_boundary": 9.35038,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317622
      },
      {
        "date": "2025-05-23",
        "close": 13.807172,
        "direction_boundary": 9.220992,
        "core_momentum": 0.497363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2025-05-30",
        "close": 13.685564,
        "direction_boundary": 9.100231,
        "core_momentum": 0.50387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315598
      },
      {
        "date": "2025-06-06",
        "close": 13.732337,
        "direction_boundary": 9.341754,
        "core_momentum": 0.469996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31286
      },
      {
        "date": "2025-06-13",
        "close": 13.23655,
        "direction_boundary": 8.884585,
        "core_momentum": 0.489833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2025-06-20",
        "close": 13.264614,
        "direction_boundary": 9.03985,
        "core_momentum": 0.467349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316372
      },
      {
        "date": "2025-06-27",
        "close": 13.638791,
        "direction_boundary": 8.893211,
        "core_momentum": 0.533618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317149
      },
      {
        "date": "2025-07-04",
        "close": 13.358158,
        "direction_boundary": 9.005346,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2025-07-11",
        "close": 13.694919,
        "direction_boundary": 9.272748,
        "core_momentum": 0.4769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2025-07-18",
        "close": 13.910071,
        "direction_boundary": 9.272748,
        "core_momentum": 0.500102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2025-07-25",
        "close": 14.031678,
        "direction_boundary": 9.393509,
        "core_momentum": 0.493763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2025-08-01",
        "close": 14.162642,
        "direction_boundary": 8.660315,
        "core_momentum": 0.63535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2025-08-08",
        "close": 15.603228,
        "direction_boundary": 8.71207,
        "core_momentum": 0.79099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2025-08-15",
        "close": 15.98676,
        "direction_boundary": 9.195115,
        "core_momentum": 0.738614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331814
      },
      {
        "date": "2025-08-22",
        "close": 16.379646,
        "direction_boundary": 9.315877,
        "core_momentum": 0.758251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2025-08-29",
        "close": 16.164495,
        "direction_boundary": 9.531523,
        "core_momentum": 0.695898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2025-09-05",
        "close": 15.88386,
        "direction_boundary": 9.41076,
        "core_momentum": 0.68784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334245
      },
      {
        "date": "2025-09-12",
        "close": 16.220621,
        "direction_boundary": 9.419386,
        "core_momentum": 0.722047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334597
      },
      {
        "date": "2025-09-19",
        "close": 15.90257,
        "direction_boundary": 9.747168,
        "core_momentum": 0.631507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2025-09-26",
        "close": 15.86515,
        "direction_boundary": 9.902431,
        "core_momentum": 0.602147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2025-10-03",
        "close": 15.949341,
        "direction_boundary": 9.5574,
        "core_momentum": 0.668795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2025-10-10",
        "close": 15.818379,
        "direction_boundary": 9.704038,
        "core_momentum": 0.630082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2025-10-17",
        "close": 15.388076,
        "direction_boundary": 10.005942,
        "core_momentum": 0.537894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-10-24",
        "close": 15.780962,
        "direction_boundary": 9.781671,
        "core_momentum": 0.61332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2025-10-31",
        "close": 16.286102,
        "direction_boundary": 9.859303,
        "core_momentum": 0.651851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2025-11-07",
        "close": 16.866077,
        "direction_boundary": 10.057696,
        "core_momentum": 0.676932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2025-11-14",
        "close": 17.661207,
        "direction_boundary": 10.005942,
        "core_momentum": 0.765072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19572
      },
      {
        "date": "2025-11-21",
        "close": 17.277674,
        "direction_boundary": 9.854471,
        "core_momentum": 0.753283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-11-28",
        "close": 17.828781,
        "direction_boundary": 9.738641,
        "core_momentum": 0.830726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2025-12-05",
        "close": 17.558062,
        "direction_boundary": 10.166321,
        "core_momentum": 0.727081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2025-12-12",
        "close": 17.809444,
        "direction_boundary": 10.362342,
        "core_momentum": 0.71867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2025-12-19",
        "close": 18.669943,
        "direction_boundary": 10.121771,
        "core_momentum": 0.844533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2025-12-26",
        "close": 18.727955,
        "direction_boundary": 10.166321,
        "core_momentum": 0.842157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1972
      },
      {
        "date": "2026-01-02",
        "close": 19.027679,
        "direction_boundary": 10.175232,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2026-01-09",
        "close": 19.037348,
        "direction_boundary": 10.825662,
        "core_momentum": 0.758539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2026-01-16",
        "close": 19.09536,
        "direction_boundary": 11.208793,
        "core_momentum": 0.703605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2026-01-23",
        "close": 18.834309,
        "direction_boundary": 11.342443,
        "core_momentum": 0.660516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2026-01-30",
        "close": 19.105028,
        "direction_boundary": 11.600834,
        "core_momentum": 0.646867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2026-02-06",
        "close": 19.114697,
        "direction_boundary": 12.019604,
        "core_momentum": 0.590293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2026-02-13",
        "close": 16.881264,
        "direction_boundary": 12.206713,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2026-02-20",
        "close": 17.335686,
        "direction_boundary": 12.064154,
        "core_momentum": 0.436958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2026-02-27",
        "close": 17.63541,
        "direction_boundary": 12.108704,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2026-03-06",
        "close": 16.397837,
        "direction_boundary": 12.393824,
        "core_momentum": 0.323065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257518
      },
      {
        "date": "2026-03-13",
        "close": 16.175461,
        "direction_boundary": 12.482924,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256682
      },
      {
        "date": "2026-03-20",
        "close": 15.895074,
        "direction_boundary": 13.026435,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2026-03-27",
        "close": 16.339827,
        "direction_boundary": 13.552126,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25915
      },
      {
        "date": "2026-04-03",
        "close": 17.142315,
        "direction_boundary": 11.351353,
        "core_momentum": 0.510156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267145
      },
      {
        "date": "2026-04-10",
        "close": 17.925467,
        "direction_boundary": 11.315713,
        "core_momentum": 0.584122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272799
      },
      {
        "date": "2026-04-17",
        "close": 18.960001,
        "direction_boundary": 11.814673,
        "core_momentum": 0.604784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277571
      },
      {
        "date": "2026-04-24",
        "close": 18.285,
        "direction_boundary": 12.301105,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282994
      },
      {
        "date": "2026-05-01",
        "close": 18.629999,
        "direction_boundary": 12.619157,
        "core_momentum": 0.476327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281206
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "direction_boundary": 13.311385,
        "core_momentum": 0.449887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "direction_boundary": 13.863298,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275613
      },
      {
        "date": "2026-05-22",
        "close": 19.785,
        "direction_boundary": 13.807172,
        "core_momentum": 0.432951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2026-05-29",
        "close": 19.809999,
        "direction_boundary": 13.685564,
        "core_momentum": 0.447511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "direction_boundary": 13.732337,
        "core_momentum": 0.423647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "direction_boundary": 13.23655,
        "core_momentum": 0.555541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "direction_boundary": 13.264614,
        "core_momentum": 0.661564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288778
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 13.638791,
        "core_momentum": 0.583718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2911
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 13.358158,
        "core_momentum": 0.69185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2026-07-10",
        "close": 22.360001,
        "direction_boundary": 13.694919,
        "core_momentum": 0.632722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "direction_boundary": 13.910071,
        "core_momentum": 0.608187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2026-07-24",
        "close": 22.74,
        "direction_boundary": 14.031678,
        "core_momentum": 0.620619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "direction_boundary": 14.162642,
        "core_momentum": 0.637406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "direction_boundary": 15.603228,
        "core_momentum": 0.546475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.464369,
        "volume": 3330485
      },
      {
        "date": "2023-08-25",
        "close": 6.568297,
        "volume": 3780640
      },
      {
        "date": "2023-09-01",
        "close": 6.726589,
        "volume": 4852823
      },
      {
        "date": "2023-09-08",
        "close": 6.633853,
        "volume": 4089385
      },
      {
        "date": "2023-09-15",
        "close": 6.758568,
        "volume": 4829863
      },
      {
        "date": "2023-09-22",
        "close": 6.574694,
        "volume": 4242116
      },
      {
        "date": "2023-09-29",
        "close": 6.47716,
        "volume": 4150919
      },
      {
        "date": "2023-10-06",
        "close": 6.446781,
        "volume": 3975035
      },
      {
        "date": "2023-10-13",
        "close": 6.328462,
        "volume": 3785805
      },
      {
        "date": "2023-10-20",
        "close": 6.154181,
        "volume": 3536322
      },
      {
        "date": "2023-10-27",
        "close": 6.074236,
        "volume": 4043639
      },
      {
        "date": "2023-11-03",
        "close": 6.440385,
        "volume": 3601597
      },
      {
        "date": "2023-11-10",
        "close": 6.539518,
        "volume": 6353960
      },
      {
        "date": "2023-11-17",
        "close": 6.729788,
        "volume": 7415941
      },
      {
        "date": "2023-11-24",
        "close": 6.774443,
        "volume": 4118177
      },
      {
        "date": "2023-12-01",
        "close": 6.797598,
        "volume": 4022190
      },
      {
        "date": "2023-12-08",
        "close": 6.847215,
        "volume": 3491600
      },
      {
        "date": "2023-12-15",
        "close": 7.126726,
        "volume": 7929239
      },
      {
        "date": "2023-12-22",
        "close": 6.996068,
        "volume": 3846127
      },
      {
        "date": "2023-12-29",
        "close": 7.057263,
        "volume": 2127088
      },
      {
        "date": "2024-01-05",
        "close": 7.159805,
        "volume": 4303149
      },
      {
        "date": "2024-01-12",
        "close": 7.354968,
        "volume": 6453966
      },
      {
        "date": "2024-01-19",
        "close": 7.689059,
        "volume": 10919857
      },
      {
        "date": "2024-01-26",
        "close": 7.875951,
        "volume": 6713934
      },
      {
        "date": "2024-02-02",
        "close": 7.799872,
        "volume": 4723406
      },
      {
        "date": "2024-02-09",
        "close": 8.115769,
        "volume": 7799639
      },
      {
        "date": "2024-02-16",
        "close": 8.067805,
        "volume": 6603168
      },
      {
        "date": "2024-02-23",
        "close": 8.173656,
        "volume": 5062794
      },
      {
        "date": "2024-03-01",
        "close": 8.215004,
        "volume": 5376957
      },
      {
        "date": "2024-03-08",
        "close": 8.167041,
        "volume": 4686875
      },
      {
        "date": "2024-03-15",
        "close": 8.393628,
        "volume": 6044482
      },
      {
        "date": "2024-03-22",
        "close": 8.525941,
        "volume": 6351659
      },
      {
        "date": "2024-03-29",
        "close": 8.418436,
        "volume": 3382285
      },
      {
        "date": "2024-04-05",
        "close": 8.451515,
        "volume": 4740489
      },
      {
        "date": "2024-04-12",
        "close": 8.286124,
        "volume": 4697791
      },
      {
        "date": "2024-04-19",
        "close": 8.410166,
        "volume": 6110728
      },
      {
        "date": "2024-04-26",
        "close": 8.651688,
        "volume": 5632311
      },
      {
        "date": "2024-05-03",
        "close": 8.781076,
        "volume": 4282865
      },
      {
        "date": "2024-05-10",
        "close": 9.307251,
        "volume": 7858669
      },
      {
        "date": "2024-05-17",
        "close": 9.35038,
        "volume": 8842855
      },
      {
        "date": "2024-05-24",
        "close": 9.220992,
        "volume": 7009801
      },
      {
        "date": "2024-05-31",
        "close": 9.100231,
        "volume": 18744396
      },
      {
        "date": "2024-06-07",
        "close": 9.341754,
        "volume": 7779733
      },
      {
        "date": "2024-06-14",
        "close": 8.884585,
        "volume": 6513928
      },
      {
        "date": "2024-06-21",
        "close": 9.03985,
        "volume": 6975290
      },
      {
        "date": "2024-06-28",
        "close": 8.893211,
        "volume": 4658587
      },
      {
        "date": "2024-07-05",
        "close": 9.005346,
        "volume": 4670285
      },
      {
        "date": "2024-07-12",
        "close": 9.272748,
        "volume": 3778529
      },
      {
        "date": "2024-07-19",
        "close": 9.272748,
        "volume": 4032298
      },
      {
        "date": "2024-07-26",
        "close": 9.393509,
        "volume": 5039475
      },
      {
        "date": "2024-08-02",
        "close": 8.660315,
        "volume": 6963055
      },
      {
        "date": "2024-08-09",
        "close": 8.71207,
        "volume": 8017291
      },
      {
        "date": "2024-08-16",
        "close": 9.195115,
        "volume": 4047010
      },
      {
        "date": "2024-08-23",
        "close": 9.315877,
        "volume": 4555482
      },
      {
        "date": "2024-08-30",
        "close": 9.531523,
        "volume": 3910000
      },
      {
        "date": "2024-09-06",
        "close": 9.41076,
        "volume": 5562515
      },
      {
        "date": "2024-09-13",
        "close": 9.419386,
        "volume": 4054672
      },
      {
        "date": "2024-09-20",
        "close": 9.747168,
        "volume": 5754833
      },
      {
        "date": "2024-09-27",
        "close": 9.902431,
        "volume": 6538525
      },
      {
        "date": "2024-10-04",
        "close": 9.5574,
        "volume": 5551124
      },
      {
        "date": "2024-10-11",
        "close": 9.704038,
        "volume": 3922678
      },
      {
        "date": "2024-10-18",
        "close": 10.005942,
        "volume": 3956869
      },
      {
        "date": "2024-10-25",
        "close": 9.781671,
        "volume": 2843071
      },
      {
        "date": "2024-11-01",
        "close": 9.859303,
        "volume": 4850422
      },
      {
        "date": "2024-11-08",
        "close": 10.057696,
        "volume": 7505747
      },
      {
        "date": "2024-11-15",
        "close": 10.005942,
        "volume": 5792084
      },
      {
        "date": "2024-11-22",
        "close": 9.854471,
        "volume": 5470273
      },
      {
        "date": "2024-11-29",
        "close": 9.738641,
        "volume": 4289207
      },
      {
        "date": "2024-12-06",
        "close": 10.166321,
        "volume": 3976976
      },
      {
        "date": "2024-12-13",
        "close": 10.362342,
        "volume": 3619464
      },
      {
        "date": "2024-12-20",
        "close": 10.121771,
        "volume": 5390378
      },
      {
        "date": "2024-12-27",
        "close": 10.166321,
        "volume": 1563267
      },
      {
        "date": "2025-01-03",
        "close": 10.175232,
        "volume": 1575529
      },
      {
        "date": "2025-01-10",
        "close": 10.825662,
        "volume": 7279864
      },
      {
        "date": "2025-01-17",
        "close": 11.208793,
        "volume": 5647146
      },
      {
        "date": "2025-01-24",
        "close": 11.342443,
        "volume": 6298647
      },
      {
        "date": "2025-01-31",
        "close": 11.600834,
        "volume": 5541309
      },
      {
        "date": "2025-02-07",
        "close": 12.019604,
        "volume": 8679361
      },
      {
        "date": "2025-02-14",
        "close": 12.206713,
        "volume": 7556665
      },
      {
        "date": "2025-02-21",
        "close": 12.064154,
        "volume": 5516780
      },
      {
        "date": "2025-02-28",
        "close": 12.108704,
        "volume": 6197359
      },
      {
        "date": "2025-03-07",
        "close": 12.393824,
        "volume": 10310184
      },
      {
        "date": "2025-03-14",
        "close": 12.482924,
        "volume": 7535262
      },
      {
        "date": "2025-03-21",
        "close": 13.026435,
        "volume": 8781653
      },
      {
        "date": "2025-03-28",
        "close": 13.552126,
        "volume": 10126111
      },
      {
        "date": "2025-04-04",
        "close": 11.351353,
        "volume": 12988125
      },
      {
        "date": "2025-04-11",
        "close": 11.315713,
        "volume": 17587167
      },
      {
        "date": "2025-04-18",
        "close": 11.814673,
        "volume": 10378416
      },
      {
        "date": "2025-04-25",
        "close": 12.301105,
        "volume": 9454177
      },
      {
        "date": "2025-05-02",
        "close": 12.619157,
        "volume": 7358268
      },
      {
        "date": "2025-05-09",
        "close": 13.311385,
        "volume": 9622566
      },
      {
        "date": "2025-05-16",
        "close": 13.863298,
        "volume": 9188334
      },
      {
        "date": "2025-05-23",
        "close": 13.807172,
        "volume": 9954641
      },
      {
        "date": "2025-05-30",
        "close": 13.685564,
        "volume": 34921623
      },
      {
        "date": "2025-06-06",
        "close": 13.732337,
        "volume": 7971239
      },
      {
        "date": "2025-06-13",
        "close": 13.23655,
        "volume": 6327764
      },
      {
        "date": "2025-06-20",
        "close": 13.264614,
        "volume": 6751014
      },
      {
        "date": "2025-06-27",
        "close": 13.638791,
        "volume": 5453731
      },
      {
        "date": "2025-07-04",
        "close": 13.358158,
        "volume": 4784179
      },
      {
        "date": "2025-07-11",
        "close": 13.694919,
        "volume": 5723504
      },
      {
        "date": "2025-07-18",
        "close": 13.910071,
        "volume": 4360421
      },
      {
        "date": "2025-07-25",
        "close": 14.031678,
        "volume": 5749144
      },
      {
        "date": "2025-08-01",
        "close": 14.162642,
        "volume": 8005582
      },
      {
        "date": "2025-08-08",
        "close": 15.603228,
        "volume": 6962291
      },
      {
        "date": "2025-08-15",
        "close": 15.98676,
        "volume": 4648503
      },
      {
        "date": "2025-08-22",
        "close": 16.379646,
        "volume": 5125400
      },
      {
        "date": "2025-08-29",
        "close": 16.164495,
        "volume": 6692469
      },
      {
        "date": "2025-09-05",
        "close": 15.88386,
        "volume": 4565706
      },
      {
        "date": "2025-09-12",
        "close": 16.220621,
        "volume": 4770043
      },
      {
        "date": "2025-09-19",
        "close": 15.90257,
        "volume": 6379225
      },
      {
        "date": "2025-09-26",
        "close": 15.86515,
        "volume": 3999514
      },
      {
        "date": "2025-10-03",
        "close": 15.949341,
        "volume": 3747704
      },
      {
        "date": "2025-10-10",
        "close": 15.818379,
        "volume": 3947541
      },
      {
        "date": "2025-10-17",
        "close": 15.388076,
        "volume": 5301402
      },
      {
        "date": "2025-10-24",
        "close": 15.780962,
        "volume": 3492998
      },
      {
        "date": "2025-10-31",
        "close": 16.286102,
        "volume": 4733717
      },
      {
        "date": "2025-11-07",
        "close": 16.866077,
        "volume": 9318574
      },
      {
        "date": "2025-11-14",
        "close": 17.661207,
        "volume": 7775534
      },
      {
        "date": "2025-11-21",
        "close": 17.277674,
        "volume": 5151847
      },
      {
        "date": "2025-11-28",
        "close": 17.828781,
        "volume": 4916585
      },
      {
        "date": "2025-12-05",
        "close": 17.558062,
        "volume": 5466998
      },
      {
        "date": "2025-12-12",
        "close": 17.809444,
        "volume": 4777152
      },
      {
        "date": "2025-12-19",
        "close": 18.669943,
        "volume": 6743344
      },
      {
        "date": "2025-12-26",
        "close": 18.727955,
        "volume": 1278823
      },
      {
        "date": "2026-01-02",
        "close": 19.027679,
        "volume": 2608776
      },
      {
        "date": "2026-01-09",
        "close": 19.037348,
        "volume": 5098482
      },
      {
        "date": "2026-01-16",
        "close": 19.09536,
        "volume": 4541031
      },
      {
        "date": "2026-01-23",
        "close": 18.834309,
        "volume": 4356264
      },
      {
        "date": "2026-01-30",
        "close": 19.105028,
        "volume": 5529634
      },
      {
        "date": "2026-02-06",
        "close": 19.114697,
        "volume": 9265453
      },
      {
        "date": "2026-02-13",
        "close": 16.881264,
        "volume": 15878753
      },
      {
        "date": "2026-02-20",
        "close": 17.335686,
        "volume": 8719461
      },
      {
        "date": "2026-02-27",
        "close": 17.63541,
        "volume": 8153809
      },
      {
        "date": "2026-03-06",
        "close": 16.397837,
        "volume": 8575790
      },
      {
        "date": "2026-03-13",
        "close": 16.175461,
        "volume": 9974320
      },
      {
        "date": "2026-03-20",
        "close": 15.895074,
        "volume": 7272796
      },
      {
        "date": "2026-03-27",
        "close": 16.339827,
        "volume": 7552205
      },
      {
        "date": "2026-04-03",
        "close": 17.142315,
        "volume": 6729674
      },
      {
        "date": "2026-04-10",
        "close": 17.925467,
        "volume": 7191521
      },
      {
        "date": "2026-04-17",
        "close": 18.960001,
        "volume": 9736180
      },
      {
        "date": "2026-04-24",
        "close": 18.285,
        "volume": 6574231
      },
      {
        "date": "2026-05-01",
        "close": 18.629999,
        "volume": 4443507
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "volume": 7436491
      },
      {
        "date": "2026-05-15",
        "close": 19.120001,
        "volume": 6328911
      },
      {
        "date": "2026-05-22",
        "close": 19.785,
        "volume": 5303789
      },
      {
        "date": "2026-05-29",
        "close": 19.809999,
        "volume": 7183930
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "volume": 764274
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "volume": 1856274
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "volume": 1386545
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 1045343
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 467560
      },
      {
        "date": "2026-07-10",
        "close": 22.360001,
        "volume": 4039361
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "volume": 4082161
      },
      {
        "date": "2026-07-24",
        "close": 22.74,
        "volume": 4565434
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "volume": 4421676
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "volume": 4441643
      }
    ],
    "sharemaestro_context": {
      "trend": 19.431258,
      "fair_value": 12.597119,
      "market_activity": 82.698018,
      "market_dynamics": 1.621646,
      "relative_strength": 13.312521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.026106,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": -4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.060818,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.020533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.156128,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.017606
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.156614
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.061071
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.257072
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005106
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.042062
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.664011
      }
    ]
  }
}