{
  "ticker": {
    "uuid": "ab5367ad-7b20-44af-a469-3315f5b38b01",
    "symbol": "6536",
    "name": "Sofone Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.549999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.299999,
    "boundary_margin": -0.043353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.557356,
    "volatility_stability": 0.3604,
    "risk_context": 0.0642,
    "current_regime": {
      "move": -0.043353,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.604,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.747826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289662
      },
      {
        "date": "2023-08-18",
        "close": 19.049999,
        "direction_boundary": 14.7,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284422
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248364
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "direction_boundary": 15.55,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232991
      },
      {
        "date": "2023-09-08",
        "close": 19.450001,
        "direction_boundary": 16.9,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22476
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211727
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196371
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193008
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "direction_boundary": 15.55,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190734
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194633
      },
      {
        "date": "2023-10-20",
        "close": 17.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243477
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262418
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 13.1,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255918
      },
      {
        "date": "2023-11-10",
        "close": 16.299999,
        "direction_boundary": 13.15,
        "core_momentum": 0.239544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246636
      },
      {
        "date": "2023-11-17",
        "close": 16.450001,
        "direction_boundary": 12.75,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247157
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262531
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329568
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329475
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "direction_boundary": 15.1,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332499
      },
      {
        "date": "2023-12-22",
        "close": 19.549999,
        "direction_boundary": 14.3,
        "core_momentum": 0.367133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333084
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "direction_boundary": 15.1,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338982
      },
      {
        "date": "2024-01-05",
        "close": 21.549999,
        "direction_boundary": 15.3,
        "core_momentum": 0.408497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "direction_boundary": 15.25,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365359
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "direction_boundary": 14.6,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371107
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371144
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373185
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372804
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366698
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362015
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360175
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365522
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38275
      },
      {
        "date": "2024-03-22",
        "close": 19.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383436
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2024-04-05",
        "close": 19.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387546
      },
      {
        "date": "2024-04-12",
        "close": 19.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385811
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "direction_boundary": 21.200001,
        "core_momentum": -0.096698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34131
      },
      {
        "date": "2024-04-26",
        "close": 19.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321088
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321234
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "direction_boundary": 20.65,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333831
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332377
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274857
      },
      {
        "date": "2024-06-07",
        "close": 19.549999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274898
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2024-06-21",
        "close": 26.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449474
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447378
      },
      {
        "date": "2024-07-05",
        "close": 24.450001,
        "direction_boundary": 19.65,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451414
      },
      {
        "date": "2024-07-12",
        "close": 26.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440752
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438582
      },
      {
        "date": "2024-07-26",
        "close": 26.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "direction_boundary": 20.35,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44822
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44899
      },
      {
        "date": "2024-08-16",
        "close": 24.049999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448604
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450021
      },
      {
        "date": "2024-08-30",
        "close": 24.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2024-09-06",
        "close": 25.700001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.321337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44898
      },
      {
        "date": "2024-09-13",
        "close": 26.200001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431227
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431932
      },
      {
        "date": "2024-09-27",
        "close": 27.9,
        "direction_boundary": 19.200001,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433564
      },
      {
        "date": "2024-10-04",
        "close": 27.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435455
      },
      {
        "date": "2024-10-11",
        "close": 27.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435074
      },
      {
        "date": "2024-10-18",
        "close": 28.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434442
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.855346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436617
      },
      {
        "date": "2024-11-01",
        "close": 28.049999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.731481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445332
      },
      {
        "date": "2024-11-08",
        "close": 28.65,
        "direction_boundary": 16.299999,
        "core_momentum": 0.757669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436669
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.689969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439673
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432876
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473174
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475408
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477244
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "direction_boundary": 19.549999,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418905
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "direction_boundary": 20.5,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419853
      },
      {
        "date": "2025-01-03",
        "close": 20.049999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416145
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 19.85,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410274
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "direction_boundary": 20.85,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416496
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422058
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41442
      },
      {
        "date": "2025-02-14",
        "close": 25.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417628
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416475
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413644
      },
      {
        "date": "2025-03-07",
        "close": 25.9,
        "direction_boundary": 20.049999,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41343
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414966
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "direction_boundary": 19.4,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414043
      },
      {
        "date": "2025-03-28",
        "close": 24.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41414
      },
      {
        "date": "2025-04-04",
        "close": 24.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400778
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "direction_boundary": 19.25,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4271
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43208
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 19.15,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433533
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428104
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427049
      },
      {
        "date": "2025-05-16",
        "close": 18.700001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43179
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 19.5,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "direction_boundary": 18.700001,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435858
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413852
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413244
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "direction_boundary": 20.15,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449813
      },
      {
        "date": "2025-06-27",
        "close": 17.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358934
      },
      {
        "date": "2025-07-04",
        "close": 17.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.292434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354977
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343066
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335708
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 24.9,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "direction_boundary": 24.049999,
        "core_momentum": -0.286902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 24.799999,
        "core_momentum": -0.320564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315296
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370113
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "direction_boundary": 27.9,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371547
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344915
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "direction_boundary": 27.6,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338903
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.330961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334859
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330128
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.383244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337116
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "direction_boundary": 28.65,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330887
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 20.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "direction_boundary": 20.049999,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 22.25,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "direction_boundary": 23.200001,
        "core_momentum": -0.355603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "direction_boundary": 24.25,
        "core_momentum": -0.352577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 25.200001,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "direction_boundary": 25.9,
        "core_momentum": -0.430502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "direction_boundary": 25.9,
        "core_momentum": -0.457529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.454175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.477733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 24.700001,
        "core_momentum": -0.506073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288748
      },
      {
        "date": "2026-04-17",
        "close": 33.75,
        "direction_boundary": 22.1,
        "core_momentum": 0.527149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463133
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498928
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "direction_boundary": 22.0,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49923
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "direction_boundary": 21.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519413
      },
      {
        "date": "2026-05-15",
        "close": 28.549999,
        "direction_boundary": 20.1,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530296
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "direction_boundary": 18.700001,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549357
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555088
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 19.0,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551887
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559535
      },
      {
        "date": "2026-06-19",
        "close": 20.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559608
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "direction_boundary": 17.25,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55968
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557856
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 17.25,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553413
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 17.299999,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558285
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558653
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.554959
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 18.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557175
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.1,
        "volume": 69000
      },
      {
        "date": "2023-08-18",
        "close": 19.049999,
        "volume": 39510
      },
      {
        "date": "2023-08-25",
        "close": 20.0,
        "volume": 17001
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "volume": 7233
      },
      {
        "date": "2023-09-08",
        "close": 19.450001,
        "volume": 22099
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "volume": 27021
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "volume": 5162
      },
      {
        "date": "2023-10-06",
        "close": 19.0,
        "volume": 13051
      },
      {
        "date": "2023-10-13",
        "close": 19.5,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 17.200001,
        "volume": 47210
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "volume": 44400
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 11035
      },
      {
        "date": "2023-11-10",
        "close": 16.299999,
        "volume": 57200
      },
      {
        "date": "2023-11-17",
        "close": 16.450001,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 38058
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 172150
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 37147
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "volume": 47609
      },
      {
        "date": "2023-12-22",
        "close": 19.549999,
        "volume": 21363
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "volume": 41634
      },
      {
        "date": "2024-01-05",
        "close": 21.549999,
        "volume": 165988
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "volume": 33091
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "volume": 46284
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 8051
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 27046
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 13770
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "volume": 7357
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "volume": 37806
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "volume": 66156
      },
      {
        "date": "2024-03-22",
        "close": 19.75,
        "volume": 38679
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 30516
      },
      {
        "date": "2024-04-05",
        "close": 19.25,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 19.200001,
        "volume": 12071
      },
      {
        "date": "2024-04-19",
        "close": 19.15,
        "volume": 33280
      },
      {
        "date": "2024-04-26",
        "close": 19.700001,
        "volume": 3021
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "volume": 18205
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "volume": 64323
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "volume": 6700
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "volume": 85816
      },
      {
        "date": "2024-06-07",
        "close": 19.549999,
        "volume": 30162
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "volume": 23056
      },
      {
        "date": "2024-06-21",
        "close": 26.1,
        "volume": 395400
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 681576
      },
      {
        "date": "2024-07-05",
        "close": 24.450001,
        "volume": 93309
      },
      {
        "date": "2024-07-12",
        "close": 26.1,
        "volume": 137234
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 17210
      },
      {
        "date": "2024-07-26",
        "close": 26.9,
        "volume": 58106
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "volume": 27164
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 30931
      },
      {
        "date": "2024-08-16",
        "close": 24.049999,
        "volume": 50526
      },
      {
        "date": "2024-08-23",
        "close": 25.0,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 24.799999,
        "volume": 66045
      },
      {
        "date": "2024-09-06",
        "close": 25.700001,
        "volume": 39804
      },
      {
        "date": "2024-09-13",
        "close": 26.200001,
        "volume": 18000
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 27.9,
        "volume": 72602
      },
      {
        "date": "2024-10-04",
        "close": 27.5,
        "volume": 20042
      },
      {
        "date": "2024-10-11",
        "close": 27.6,
        "volume": 39099
      },
      {
        "date": "2024-10-18",
        "close": 28.1,
        "volume": 31093
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "volume": 124737
      },
      {
        "date": "2024-11-01",
        "close": 28.049999,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 28.65,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "volume": 28042
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "volume": 74000
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "volume": 29250
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 57545
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "volume": 113621
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "volume": 43211
      },
      {
        "date": "2025-01-03",
        "close": 20.049999,
        "volume": 9409
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 22039
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 23.200001,
        "volume": 14200
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 25.200001,
        "volume": 98234
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 37528
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 20617
      },
      {
        "date": "2025-03-07",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "volume": 15184
      },
      {
        "date": "2025-03-28",
        "close": 24.700001,
        "volume": 8010
      },
      {
        "date": "2025-04-04",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.1,
        "volume": 60272
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 14309
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "volume": 25500
      },
      {
        "date": "2025-05-16",
        "close": 18.700001,
        "volume": 51250
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 39080
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "volume": 123
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "volume": 145100
      },
      {
        "date": "2025-06-27",
        "close": 17.5,
        "volume": 47060
      },
      {
        "date": "2025-07-04",
        "close": 17.25,
        "volume": 4058
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 131
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 12032
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "volume": 56000
      },
      {
        "date": "2025-08-22",
        "close": 17.15,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 35920
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 8402
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 7752
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "volume": 307362
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "volume": 6456
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "volume": 9061
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "volume": 15312
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "volume": 247
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "volume": 6147
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "volume": 7295
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "volume": 2071
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 18125
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 47209
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 5019
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 25102
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "volume": 17750
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "volume": 10240
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 6141
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 13302
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "volume": 21001
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "volume": 1014
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 15.1,
        "volume": 4613
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "volume": 51301
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "volume": 45071
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 64463
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 20552
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 20038
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 20554
      },
      {
        "date": "2026-04-17",
        "close": 33.75,
        "volume": 1166083
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "volume": 2199912
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "volume": 249741
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "volume": 143081
      },
      {
        "date": "2026-05-15",
        "close": 28.549999,
        "volume": 297517
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "volume": 87065
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 87690
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 167423
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "volume": 114929
      },
      {
        "date": "2026-06-19",
        "close": 20.15,
        "volume": 34031
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "volume": 189672
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 34525
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 5529
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 24515
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 48159
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 13276
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 41086
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "volume": 72482
      }
    ],
    "sharemaestro_context": {
      "trend": 19.108333,
      "fair_value": 20.510897,
      "market_activity": -4.356592,
      "market_dynamics": -0.935923,
      "relative_strength": -34.591901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007194,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.020528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.123077,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.138691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.212121
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.024938
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.012407
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.012626
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.042857
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.292754
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.454815
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.043353
      }
    ]
  }
}