{
  "ticker": {
    "uuid": "ab54f9bd-fba8-4046-a649-d2a3006db5d4",
    "symbol": "6181",
    "name": "Malton Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": -0.276923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291122,
    "volatility_stability": 0.9637,
    "risk_context": 0.3435,
    "current_regime": {
      "move": -0.405063,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233839
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233808
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2023-09-29",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211627
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186404
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177249
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182089
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17849
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175595
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183024
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18214
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182974
      },
      {
        "date": "2024-01-19",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17978
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 0.395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165683
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194621
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177221
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176991
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183421
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182712
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183459
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179059
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176567
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183278
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184193
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184193
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178252
      },
      {
        "date": "2024-06-07",
        "close": 0.525,
        "direction_boundary": 0.415,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 0.41,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415361
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420463
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425171
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.415,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433772
      },
      {
        "date": "2024-07-26",
        "close": 0.505,
        "direction_boundary": 0.415,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-08-02",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2024-08-09",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452679
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.425,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465809
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453104
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458869
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "direction_boundary": 0.405,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463571
      },
      {
        "date": "2024-09-20",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461058
      },
      {
        "date": "2024-09-27",
        "close": 0.435,
        "direction_boundary": 0.415,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462461
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462181
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460909
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459827
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459342
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457017
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457993
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458276
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457328
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307623
      },
      {
        "date": "2024-12-13",
        "close": 0.405,
        "direction_boundary": 0.38,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279438
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262066
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258371
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254968
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245164
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221604
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244071
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.415,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223658
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210194
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211835
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21589
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.525,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.475,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 0.505,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.465,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.455,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.435,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330852
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373859
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369645
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370357
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372528
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371681
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371681
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370577
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370317
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370647
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370553
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371269
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375907
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "direction_boundary": 0.415,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393243
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392733
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411007
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405431
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405408
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404769
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398528
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266671
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315167
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "volume": 17348900
      },
      {
        "date": "2023-08-25",
        "close": 0.425,
        "volume": 6083100
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "volume": 18790100
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 7410000
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "volume": 6400300
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "volume": 3805300
      },
      {
        "date": "2023-09-29",
        "close": 0.415,
        "volume": 1446700
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 1836600
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "volume": 788500
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "volume": 2418800
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "volume": 1636900
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "volume": 388800
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 801200
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 211100
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 475900
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 1494400
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 2031300
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "volume": 796900
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 1298000
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 342900
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 4693500
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 1895400
      },
      {
        "date": "2024-01-19",
        "close": 0.405,
        "volume": 6650400
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "volume": 4015200
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 27681800
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 4994400
      },
      {
        "date": "2024-02-16",
        "close": 0.43,
        "volume": 2641600
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 2067600
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 2599200
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "volume": 1279300
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 2403000
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 3191700
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "volume": 1426500
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "volume": 2085800
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 992800
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 1006400
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 667700
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 475700
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 1695300
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "volume": 2383400
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "volume": 2805600
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 4406100
      },
      {
        "date": "2024-06-07",
        "close": 0.525,
        "volume": 68185900
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 57682200
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 13548000
      },
      {
        "date": "2024-06-28",
        "close": 0.425,
        "volume": 10356600
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 15983400
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "volume": 11125000
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 21201800
      },
      {
        "date": "2024-07-26",
        "close": 0.505,
        "volume": 9226700
      },
      {
        "date": "2024-08-02",
        "close": 0.465,
        "volume": 10127000
      },
      {
        "date": "2024-08-09",
        "close": 0.475,
        "volume": 5666700
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 3156700
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 1021500
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 1434900
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "volume": 752600
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "volume": 1076000
      },
      {
        "date": "2024-09-20",
        "close": 0.435,
        "volume": 1390300
      },
      {
        "date": "2024-09-27",
        "close": 0.435,
        "volume": 1306500
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "volume": 719900
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 1413000
      },
      {
        "date": "2024-10-18",
        "close": 0.425,
        "volume": 458400
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "volume": 1475000
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "volume": 418500
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 642400
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "volume": 1069600
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "volume": 457300
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 622100
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "volume": 825100
      },
      {
        "date": "2024-12-13",
        "close": 0.405,
        "volume": 318800
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 567300
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "volume": 383000
      },
      {
        "date": "2025-01-03",
        "close": 0.415,
        "volume": 790500
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 480700
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "volume": 1052000
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 1068300
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 78200
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "volume": 176300
      },
      {
        "date": "2025-02-14",
        "close": 0.385,
        "volume": 631400
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "volume": 1606800
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "volume": 1376100
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "volume": 989700
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 1295800
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 312100
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 246000
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 93000
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 975600
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 878500
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 567900
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 562400
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 452500
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 3101500
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 663700
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 902900
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 872100
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 364400
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 1149900
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 551400
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 357200
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 1032700
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 400100
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 881800
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 954200
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 1157600
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 940700
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 1998700
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 1510600
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 1992600
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 2322200
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 657500
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 3623400
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 4479300
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 1440100
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "volume": 1785300
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 370300
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 1109200
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 533800
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 602100
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 179100
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 109000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 145300
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 112000
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 197800
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 191200
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "volume": 371900
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 397700
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 305400
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 1616200
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 6017600
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 2055300
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 1722100
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 778000
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 832400
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 2081900
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "volume": 1020300
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 831400
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 244800
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 641000
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 516600
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 1092800
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 340100
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 657000
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 222000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 350500
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 622900
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 4653900
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 169000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 301400
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 153000
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 4285900
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 22650700
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 14894100
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 23722500
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 5384400
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 3759000
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 7548000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.278667,
      "fair_value": 0.36891,
      "market_activity": -59.184686,
      "market_dynamics": -1.041533,
      "relative_strength": -25.8996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025641,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405063
      }
    ]
  }
}