{
  "ticker": {
    "uuid": "ab573041-0872-490a-9db8-98044f90238d",
    "symbol": "007590",
    "name": "DONGBANG AGRO Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5580.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5963.776367,
    "boundary_margin": -0.064351,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.075426,
    "volatility_stability": 0.9284,
    "risk_context": 1.3258,
    "current_regime": {
      "move": -0.049404,
      "interruption": 0.010772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5466.006348,
        "direction_boundary": 5840.073242,
        "core_momentum": -0.064052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2023-08-25",
        "close": 5577.908691,
        "direction_boundary": 5864.924316,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137068
      },
      {
        "date": "2023-09-01",
        "close": 5526.260742,
        "direction_boundary": 5715.815918,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2023-09-08",
        "close": 5483.22168,
        "direction_boundary": 5690.964844,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136538
      },
      {
        "date": "2023-09-15",
        "close": 5552.084961,
        "direction_boundary": 5649.546387,
        "core_momentum": -0.017251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133748
      },
      {
        "date": "2023-09-22",
        "close": 5422.966797,
        "direction_boundary": 5599.843262,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2023-09-29",
        "close": 5405.750977,
        "direction_boundary": 5218.789063,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136314
      },
      {
        "date": "2023-10-06",
        "close": 5311.063965,
        "direction_boundary": 5285.059082,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1381
      },
      {
        "date": "2023-10-13",
        "close": 5354.104004,
        "direction_boundary": 5152.518555,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138723
      },
      {
        "date": "2023-10-20",
        "close": 5354.104004,
        "direction_boundary": 5053.113281,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136656
      },
      {
        "date": "2023-10-27",
        "close": 5379.927246,
        "direction_boundary": 5169.085938,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129327
      },
      {
        "date": "2023-11-03",
        "close": 5336.887695,
        "direction_boundary": 5202.221191,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128957
      },
      {
        "date": "2023-11-10",
        "close": 5457.398438,
        "direction_boundary": 5343.045898,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132936
      },
      {
        "date": "2023-11-17",
        "close": 5448.790527,
        "direction_boundary": 5260.208008,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108035
      },
      {
        "date": "2023-11-24",
        "close": 5405.750977,
        "direction_boundary": 5343.045898,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107136
      },
      {
        "date": "2023-12-01",
        "close": 5405.750977,
        "direction_boundary": 5367.896973,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106559
      },
      {
        "date": "2023-12-08",
        "close": 5474.61377,
        "direction_boundary": 5417.599609,
        "core_momentum": 0.010524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107734
      },
      {
        "date": "2023-12-15",
        "close": 5491.82959,
        "direction_boundary": 5450.734863,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101569
      },
      {
        "date": "2023-12-22",
        "close": 5500.4375,
        "direction_boundary": 5417.599609,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09893
      },
      {
        "date": "2023-12-29",
        "close": 5742.539551,
        "direction_boundary": 5431.574219,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116289
      },
      {
        "date": "2024-01-05",
        "close": 5697.394043,
        "direction_boundary": 5388.535156,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116667
      },
      {
        "date": "2024-01-12",
        "close": 5715.452148,
        "direction_boundary": 5534.869141,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116589
      },
      {
        "date": "2024-01-19",
        "close": 5715.452148,
        "direction_boundary": 5491.82959,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116546
      },
      {
        "date": "2024-01-26",
        "close": 5787.685547,
        "direction_boundary": 5638.163574,
        "core_momentum": 0.02652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-02-02",
        "close": 5959.239258,
        "direction_boundary": 5569.300781,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2024-02-09",
        "close": 5751.568848,
        "direction_boundary": 5569.300781,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-02-16",
        "close": 5859.918945,
        "direction_boundary": 5577.908691,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-02-23",
        "close": 5742.539551,
        "direction_boundary": 5655.379395,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-03-01",
        "close": 5751.568848,
        "direction_boundary": 5681.203125,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-03-08",
        "close": 5706.42334,
        "direction_boundary": 5603.732422,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117295
      },
      {
        "date": "2024-03-15",
        "close": 5697.394043,
        "direction_boundary": 5474.61377,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116287
      },
      {
        "date": "2024-03-22",
        "close": 5724.481445,
        "direction_boundary": 5552.084961,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110844
      },
      {
        "date": "2024-03-29",
        "close": 5715.452148,
        "direction_boundary": 5552.084961,
        "core_momentum": 0.029424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110714
      },
      {
        "date": "2024-04-05",
        "close": 5724.481445,
        "direction_boundary": 5517.65332,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106979
      },
      {
        "date": "2024-04-12",
        "close": 5697.394043,
        "direction_boundary": 5517.65332,
        "core_momentum": 0.032576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107212
      },
      {
        "date": "2024-04-19",
        "close": 5661.277344,
        "direction_boundary": 5603.732422,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107856
      },
      {
        "date": "2024-04-26",
        "close": 5688.364746,
        "direction_boundary": 5422.966797,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107855
      },
      {
        "date": "2024-05-03",
        "close": 5661.277344,
        "direction_boundary": 5474.61377,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107333
      },
      {
        "date": "2024-05-10",
        "close": 5706.42334,
        "direction_boundary": 5466.006348,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10375
      },
      {
        "date": "2024-05-17",
        "close": 5697.394043,
        "direction_boundary": 5767.282227,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10375
      },
      {
        "date": "2024-05-24",
        "close": 5670.306152,
        "direction_boundary": 5689.811035,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103253
      },
      {
        "date": "2024-05-31",
        "close": 5679.335449,
        "direction_boundary": 5724.242188,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10322
      },
      {
        "date": "2024-06-07",
        "close": 5742.539551,
        "direction_boundary": 5767.282227,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102912
      },
      {
        "date": "2024-06-14",
        "close": 5715.452148,
        "direction_boundary": 5905.007813,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10329
      },
      {
        "date": "2024-06-21",
        "close": 5751.568848,
        "direction_boundary": 5793.105469,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103501
      },
      {
        "date": "2024-06-28",
        "close": 5733.510742,
        "direction_boundary": 5844.75293,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084704
      },
      {
        "date": "2024-07-05",
        "close": 5715.452148,
        "direction_boundary": 5853.36084,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08408
      },
      {
        "date": "2024-07-12",
        "close": 5688.364746,
        "direction_boundary": 5818.929199,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084224
      },
      {
        "date": "2024-07-19",
        "close": 5652.248535,
        "direction_boundary": 5801.713867,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084658
      },
      {
        "date": "2024-07-26",
        "close": 5670.306152,
        "direction_boundary": 5663.987793,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082759
      },
      {
        "date": "2024-08-02",
        "close": 5661.277344,
        "direction_boundary": 5758.673828,
        "core_momentum": -0.016913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070552
      },
      {
        "date": "2024-08-09",
        "close": 5607.102051,
        "direction_boundary": 5663.987793,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052904
      },
      {
        "date": "2024-08-16",
        "close": 5589.044434,
        "direction_boundary": 5466.006348,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044727
      },
      {
        "date": "2024-08-23",
        "close": 5598.073242,
        "direction_boundary": 5577.908691,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036183
      },
      {
        "date": "2024-08-30",
        "close": 5616.131348,
        "direction_boundary": 5526.260742,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036487
      },
      {
        "date": "2024-09-06",
        "close": 5507.781738,
        "direction_boundary": 5483.22168,
        "core_momentum": 0.004479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043741
      },
      {
        "date": "2024-09-13",
        "close": 5570.98584,
        "direction_boundary": 5552.084961,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047185
      },
      {
        "date": "2024-09-20",
        "close": 5543.898438,
        "direction_boundary": 5422.966797,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046783
      },
      {
        "date": "2024-09-27",
        "close": 5598.073242,
        "direction_boundary": 5405.750977,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04918
      },
      {
        "date": "2024-10-04",
        "close": 5589.044434,
        "direction_boundary": 5311.063965,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049071
      },
      {
        "date": "2024-10-11",
        "close": 5570.98584,
        "direction_boundary": 5354.104004,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04888
      },
      {
        "date": "2024-10-18",
        "close": 5616.131348,
        "direction_boundary": 5354.104004,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049724
      },
      {
        "date": "2024-10-25",
        "close": 5652.248535,
        "direction_boundary": 5379.927246,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050109
      },
      {
        "date": "2024-11-01",
        "close": 5634.189941,
        "direction_boundary": 5336.887695,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049872
      },
      {
        "date": "2024-11-08",
        "close": 5661.277344,
        "direction_boundary": 5457.398438,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04903
      },
      {
        "date": "2024-11-15",
        "close": 5580.015137,
        "direction_boundary": 5448.790527,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052806
      },
      {
        "date": "2024-11-22",
        "close": 5570.98584,
        "direction_boundary": 5405.750977,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052513
      },
      {
        "date": "2024-11-29",
        "close": 5643.219238,
        "direction_boundary": 5405.750977,
        "core_momentum": 0.043929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055726
      },
      {
        "date": "2024-12-06",
        "close": 5625.160645,
        "direction_boundary": 5474.61377,
        "core_momentum": 0.027499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053397
      },
      {
        "date": "2024-12-13",
        "close": 5570.98584,
        "direction_boundary": 5491.82959,
        "core_momentum": 0.014413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054555
      },
      {
        "date": "2024-12-20",
        "close": 5598.073242,
        "direction_boundary": 5500.4375,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054204
      },
      {
        "date": "2024-12-27",
        "close": 5821.556152,
        "direction_boundary": 5742.539551,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2025-01-03",
        "close": 5802.593262,
        "direction_boundary": 5697.394043,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077608
      },
      {
        "date": "2025-01-10",
        "close": 5793.111816,
        "direction_boundary": 5715.452148,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2025-01-17",
        "close": 5745.705078,
        "direction_boundary": 5715.452148,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077679
      },
      {
        "date": "2025-01-24",
        "close": 5802.593262,
        "direction_boundary": 5787.685547,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2025-01-31",
        "close": 5783.630371,
        "direction_boundary": 5959.239258,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078802
      },
      {
        "date": "2025-02-07",
        "close": 5764.667969,
        "direction_boundary": 5751.568848,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077605
      },
      {
        "date": "2025-02-14",
        "close": 5755.186523,
        "direction_boundary": 5859.918945,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077461
      },
      {
        "date": "2025-02-21",
        "close": 5812.074707,
        "direction_boundary": 5742.539551,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078398
      },
      {
        "date": "2025-02-28",
        "close": 5774.148926,
        "direction_boundary": 5751.568848,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079122
      },
      {
        "date": "2025-03-07",
        "close": 5726.742188,
        "direction_boundary": 5706.42334,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074696
      },
      {
        "date": "2025-03-14",
        "close": 5717.26123,
        "direction_boundary": 5697.394043,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073415
      },
      {
        "date": "2025-03-21",
        "close": 5707.779785,
        "direction_boundary": 5724.481445,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073035
      },
      {
        "date": "2025-03-28",
        "close": 5669.854004,
        "direction_boundary": 5715.452148,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07271
      },
      {
        "date": "2025-04-04",
        "close": 5679.335449,
        "direction_boundary": 5724.481445,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072662
      },
      {
        "date": "2025-04-11",
        "close": 5688.816895,
        "direction_boundary": 5697.394043,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07246
      },
      {
        "date": "2025-04-18",
        "close": 5783.630371,
        "direction_boundary": 5661.277344,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075059
      },
      {
        "date": "2025-04-25",
        "close": 5802.593262,
        "direction_boundary": 5688.364746,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074743
      },
      {
        "date": "2025-05-02",
        "close": 5783.630371,
        "direction_boundary": 5661.277344,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074752
      },
      {
        "date": "2025-05-09",
        "close": 5802.593262,
        "direction_boundary": 5706.42334,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074627
      },
      {
        "date": "2025-05-16",
        "close": 5812.074707,
        "direction_boundary": 5697.394043,
        "core_momentum": 0.020129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071243
      },
      {
        "date": "2025-05-23",
        "close": 5821.556152,
        "direction_boundary": 5670.306152,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071094
      },
      {
        "date": "2025-05-30",
        "close": 5859.481445,
        "direction_boundary": 5679.335449,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06962
      },
      {
        "date": "2025-06-06",
        "close": 5925.851074,
        "direction_boundary": 5742.539551,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070571
      },
      {
        "date": "2025-06-13",
        "close": 5973.257813,
        "direction_boundary": 5715.452148,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068954
      },
      {
        "date": "2025-06-20",
        "close": 5935.33252,
        "direction_boundary": 5751.568848,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069996
      },
      {
        "date": "2025-06-27",
        "close": 5944.813477,
        "direction_boundary": 5733.510742,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045489
      },
      {
        "date": "2025-07-04",
        "close": 5954.294922,
        "direction_boundary": 5715.452148,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045118
      },
      {
        "date": "2025-07-11",
        "close": 5992.220703,
        "direction_boundary": 5688.364746,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045544
      },
      {
        "date": "2025-07-18",
        "close": 5982.739258,
        "direction_boundary": 5652.248535,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043662
      },
      {
        "date": "2025-07-25",
        "close": 5982.739258,
        "direction_boundary": 5670.306152,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042025
      },
      {
        "date": "2025-08-01",
        "close": 5925.851074,
        "direction_boundary": 5661.277344,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044201
      },
      {
        "date": "2025-08-08",
        "close": 5963.776367,
        "direction_boundary": 5607.102051,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044387
      },
      {
        "date": "2025-08-15",
        "close": 5954.294922,
        "direction_boundary": 5589.044434,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04438
      },
      {
        "date": "2025-08-22",
        "close": 5944.813477,
        "direction_boundary": 5598.073242,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042789
      },
      {
        "date": "2025-08-29",
        "close": 5935.33252,
        "direction_boundary": 5616.131348,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041608
      },
      {
        "date": "2025-09-05",
        "close": 5859.481445,
        "direction_boundary": 5507.781738,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044092
      },
      {
        "date": "2025-09-12",
        "close": 5897.406738,
        "direction_boundary": 5570.98584,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044589
      },
      {
        "date": "2025-09-19",
        "close": 5868.962891,
        "direction_boundary": 5543.898438,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045208
      },
      {
        "date": "2025-09-26",
        "close": 5859.481445,
        "direction_boundary": 5598.073242,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044006
      },
      {
        "date": "2025-10-03",
        "close": 5850.0,
        "direction_boundary": 5589.044434,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044182
      },
      {
        "date": "2025-10-10",
        "close": 5821.556152,
        "direction_boundary": 5570.98584,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04495
      },
      {
        "date": "2025-10-17",
        "close": 5774.148926,
        "direction_boundary": 5616.131348,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040601
      },
      {
        "date": "2025-10-24",
        "close": 5878.444336,
        "direction_boundary": 5652.248535,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047489
      },
      {
        "date": "2025-10-31",
        "close": 5764.667969,
        "direction_boundary": 5634.189941,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054862
      },
      {
        "date": "2025-11-07",
        "close": 5717.26123,
        "direction_boundary": 5661.277344,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055756
      },
      {
        "date": "2025-11-14",
        "close": 5774.148926,
        "direction_boundary": 5580.015137,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05756
      },
      {
        "date": "2025-11-21",
        "close": 5783.630371,
        "direction_boundary": 5570.98584,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05756
      },
      {
        "date": "2025-11-28",
        "close": 5802.593262,
        "direction_boundary": 5643.219238,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056976
      },
      {
        "date": "2025-12-05",
        "close": 5868.962891,
        "direction_boundary": 5625.160645,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057021
      },
      {
        "date": "2025-12-12",
        "close": 5821.556152,
        "direction_boundary": 5570.98584,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056676
      },
      {
        "date": "2025-12-19",
        "close": 5887.925293,
        "direction_boundary": 5598.073242,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058601
      },
      {
        "date": "2025-12-26",
        "close": 5850.0,
        "direction_boundary": 5821.556152,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05914
      },
      {
        "date": "2026-01-02",
        "close": 5990.0,
        "direction_boundary": 5802.593262,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068031
      },
      {
        "date": "2026-01-09",
        "close": 5930.0,
        "direction_boundary": 5793.111816,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068881
      },
      {
        "date": "2026-01-16",
        "close": 5890.0,
        "direction_boundary": 5745.705078,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069432
      },
      {
        "date": "2026-01-23",
        "close": 5830.0,
        "direction_boundary": 5802.593262,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070695
      },
      {
        "date": "2026-01-30",
        "close": 5790.0,
        "direction_boundary": 5783.630371,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070144
      },
      {
        "date": "2026-02-06",
        "close": 5810.0,
        "direction_boundary": 5764.667969,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069652
      },
      {
        "date": "2026-02-13",
        "close": 5880.0,
        "direction_boundary": 5755.186523,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071928
      },
      {
        "date": "2026-02-20",
        "close": 5970.0,
        "direction_boundary": 5812.074707,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075105
      },
      {
        "date": "2026-02-27",
        "close": 5960.0,
        "direction_boundary": 5774.148926,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075109
      },
      {
        "date": "2026-03-06",
        "close": 5870.0,
        "direction_boundary": 5726.742188,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075991
      },
      {
        "date": "2026-03-13",
        "close": 5910.0,
        "direction_boundary": 5717.26123,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076049
      },
      {
        "date": "2026-03-20",
        "close": 5860.0,
        "direction_boundary": 5707.779785,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076689
      },
      {
        "date": "2026-03-27",
        "close": 5890.0,
        "direction_boundary": 5669.854004,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076982
      },
      {
        "date": "2026-04-03",
        "close": 5920.0,
        "direction_boundary": 5679.335449,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077226
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "direction_boundary": 5688.816895,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077082
      },
      {
        "date": "2026-04-17",
        "close": 6060.0,
        "direction_boundary": 5783.630371,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0796
      },
      {
        "date": "2026-04-24",
        "close": 6010.0,
        "direction_boundary": 5802.593262,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077294
      },
      {
        "date": "2026-05-01",
        "close": 6060.0,
        "direction_boundary": 5783.630371,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072065
      },
      {
        "date": "2026-05-08",
        "close": 6040.0,
        "direction_boundary": 5802.593262,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070985
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "direction_boundary": 5812.074707,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072533
      },
      {
        "date": "2026-05-22",
        "close": 6000.0,
        "direction_boundary": 5821.556152,
        "core_momentum": 0.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072717
      },
      {
        "date": "2026-05-29",
        "close": 5980.0,
        "direction_boundary": 5859.481445,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072956
      },
      {
        "date": "2026-06-05",
        "close": 5870.0,
        "direction_boundary": 5925.851074,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076309
      },
      {
        "date": "2026-06-12",
        "close": 5810.0,
        "direction_boundary": 5973.257813,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2026-06-19",
        "close": 5820.0,
        "direction_boundary": 5935.33252,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075108
      },
      {
        "date": "2026-06-26",
        "close": 5690.0,
        "direction_boundary": 5944.813477,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080805
      },
      {
        "date": "2026-07-03",
        "close": 5640.0,
        "direction_boundary": 5954.294922,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073123
      },
      {
        "date": "2026-07-10",
        "close": 5670.0,
        "direction_boundary": 5992.220703,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "direction_boundary": 5982.739258,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074164
      },
      {
        "date": "2026-07-24",
        "close": 5570.0,
        "direction_boundary": 5982.739258,
        "core_momentum": -0.068988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073378
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "direction_boundary": 5925.851074,
        "core_momentum": -0.049925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2026-08-07",
        "close": 5580.0,
        "direction_boundary": 5963.776367,
        "core_momentum": -0.064351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5466.006348,
        "volume": 50210
      },
      {
        "date": "2023-08-25",
        "close": 5577.908691,
        "volume": 23993
      },
      {
        "date": "2023-09-01",
        "close": 5526.260742,
        "volume": 39337
      },
      {
        "date": "2023-09-08",
        "close": 5483.22168,
        "volume": 86396
      },
      {
        "date": "2023-09-15",
        "close": 5552.084961,
        "volume": 33393
      },
      {
        "date": "2023-09-22",
        "close": 5422.966797,
        "volume": 36434
      },
      {
        "date": "2023-09-29",
        "close": 5405.750977,
        "volume": 36231
      },
      {
        "date": "2023-10-06",
        "close": 5311.063965,
        "volume": 30064
      },
      {
        "date": "2023-10-13",
        "close": 5354.104004,
        "volume": 8854
      },
      {
        "date": "2023-10-20",
        "close": 5354.104004,
        "volume": 15361
      },
      {
        "date": "2023-10-27",
        "close": 5379.927246,
        "volume": 13547
      },
      {
        "date": "2023-11-03",
        "close": 5336.887695,
        "volume": 21818
      },
      {
        "date": "2023-11-10",
        "close": 5457.398438,
        "volume": 921486
      },
      {
        "date": "2023-11-17",
        "close": 5448.790527,
        "volume": 96114
      },
      {
        "date": "2023-11-24",
        "close": 5405.750977,
        "volume": 48254
      },
      {
        "date": "2023-12-01",
        "close": 5405.750977,
        "volume": 28665
      },
      {
        "date": "2023-12-08",
        "close": 5474.61377,
        "volume": 24008
      },
      {
        "date": "2023-12-15",
        "close": 5491.82959,
        "volume": 34774
      },
      {
        "date": "2023-12-22",
        "close": 5500.4375,
        "volume": 21642
      },
      {
        "date": "2023-12-29",
        "close": 5742.539551,
        "volume": 27718
      },
      {
        "date": "2024-01-05",
        "close": 5697.394043,
        "volume": 15105
      },
      {
        "date": "2024-01-12",
        "close": 5715.452148,
        "volume": 19698
      },
      {
        "date": "2024-01-19",
        "close": 5715.452148,
        "volume": 29846
      },
      {
        "date": "2024-01-26",
        "close": 5787.685547,
        "volume": 41187
      },
      {
        "date": "2024-02-02",
        "close": 5959.239258,
        "volume": 46623
      },
      {
        "date": "2024-02-09",
        "close": 5751.568848,
        "volume": 102922
      },
      {
        "date": "2024-02-16",
        "close": 5859.918945,
        "volume": 80904
      },
      {
        "date": "2024-02-23",
        "close": 5742.539551,
        "volume": 87125
      },
      {
        "date": "2024-03-01",
        "close": 5751.568848,
        "volume": 40157
      },
      {
        "date": "2024-03-08",
        "close": 5706.42334,
        "volume": 62877
      },
      {
        "date": "2024-03-15",
        "close": 5697.394043,
        "volume": 27283
      },
      {
        "date": "2024-03-22",
        "close": 5724.481445,
        "volume": 43117
      },
      {
        "date": "2024-03-29",
        "close": 5715.452148,
        "volume": 82217
      },
      {
        "date": "2024-04-05",
        "close": 5724.481445,
        "volume": 54435
      },
      {
        "date": "2024-04-12",
        "close": 5697.394043,
        "volume": 63004
      },
      {
        "date": "2024-04-19",
        "close": 5661.277344,
        "volume": 27376
      },
      {
        "date": "2024-04-26",
        "close": 5688.364746,
        "volume": 21915
      },
      {
        "date": "2024-05-03",
        "close": 5661.277344,
        "volume": 28818
      },
      {
        "date": "2024-05-10",
        "close": 5706.42334,
        "volume": 21389
      },
      {
        "date": "2024-05-17",
        "close": 5697.394043,
        "volume": 29985
      },
      {
        "date": "2024-05-24",
        "close": 5670.306152,
        "volume": 29062
      },
      {
        "date": "2024-05-31",
        "close": 5679.335449,
        "volume": 32374
      },
      {
        "date": "2024-06-07",
        "close": 5742.539551,
        "volume": 53138
      },
      {
        "date": "2024-06-14",
        "close": 5715.452148,
        "volume": 42979
      },
      {
        "date": "2024-06-21",
        "close": 5751.568848,
        "volume": 37168
      },
      {
        "date": "2024-06-28",
        "close": 5733.510742,
        "volume": 38162
      },
      {
        "date": "2024-07-05",
        "close": 5715.452148,
        "volume": 27083
      },
      {
        "date": "2024-07-12",
        "close": 5688.364746,
        "volume": 23894
      },
      {
        "date": "2024-07-19",
        "close": 5652.248535,
        "volume": 32537
      },
      {
        "date": "2024-07-26",
        "close": 5670.306152,
        "volume": 21298
      },
      {
        "date": "2024-08-02",
        "close": 5661.277344,
        "volume": 14610
      },
      {
        "date": "2024-08-09",
        "close": 5607.102051,
        "volume": 50259
      },
      {
        "date": "2024-08-16",
        "close": 5589.044434,
        "volume": 20349
      },
      {
        "date": "2024-08-23",
        "close": 5598.073242,
        "volume": 19685
      },
      {
        "date": "2024-08-30",
        "close": 5616.131348,
        "volume": 17053
      },
      {
        "date": "2024-09-06",
        "close": 5507.781738,
        "volume": 37584
      },
      {
        "date": "2024-09-13",
        "close": 5570.98584,
        "volume": 12493
      },
      {
        "date": "2024-09-20",
        "close": 5543.898438,
        "volume": 6554
      },
      {
        "date": "2024-09-27",
        "close": 5598.073242,
        "volume": 7990
      },
      {
        "date": "2024-10-04",
        "close": 5589.044434,
        "volume": 9075
      },
      {
        "date": "2024-10-11",
        "close": 5570.98584,
        "volume": 13096
      },
      {
        "date": "2024-10-18",
        "close": 5616.131348,
        "volume": 8961
      },
      {
        "date": "2024-10-25",
        "close": 5652.248535,
        "volume": 13526
      },
      {
        "date": "2024-11-01",
        "close": 5634.189941,
        "volume": 8448
      },
      {
        "date": "2024-11-08",
        "close": 5661.277344,
        "volume": 63323
      },
      {
        "date": "2024-11-15",
        "close": 5580.015137,
        "volume": 14447
      },
      {
        "date": "2024-11-22",
        "close": 5570.98584,
        "volume": 21000
      },
      {
        "date": "2024-11-29",
        "close": 5643.219238,
        "volume": 23125
      },
      {
        "date": "2024-12-06",
        "close": 5625.160645,
        "volume": 20735
      },
      {
        "date": "2024-12-13",
        "close": 5570.98584,
        "volume": 24797
      },
      {
        "date": "2024-12-20",
        "close": 5598.073242,
        "volume": 13880
      },
      {
        "date": "2024-12-27",
        "close": 5821.556152,
        "volume": 52425
      },
      {
        "date": "2025-01-03",
        "close": 5802.593262,
        "volume": 12625
      },
      {
        "date": "2025-01-10",
        "close": 5793.111816,
        "volume": 11431
      },
      {
        "date": "2025-01-17",
        "close": 5745.705078,
        "volume": 16361
      },
      {
        "date": "2025-01-24",
        "close": 5802.593262,
        "volume": 41001
      },
      {
        "date": "2025-01-31",
        "close": 5783.630371,
        "volume": 2903
      },
      {
        "date": "2025-02-07",
        "close": 5764.667969,
        "volume": 38741
      },
      {
        "date": "2025-02-14",
        "close": 5755.186523,
        "volume": 22508
      },
      {
        "date": "2025-02-21",
        "close": 5812.074707,
        "volume": 17776
      },
      {
        "date": "2025-02-28",
        "close": 5774.148926,
        "volume": 17004
      },
      {
        "date": "2025-03-07",
        "close": 5726.742188,
        "volume": 20098
      },
      {
        "date": "2025-03-14",
        "close": 5717.26123,
        "volume": 15108
      },
      {
        "date": "2025-03-21",
        "close": 5707.779785,
        "volume": 13420
      },
      {
        "date": "2025-03-28",
        "close": 5669.854004,
        "volume": 77753
      },
      {
        "date": "2025-04-04",
        "close": 5679.335449,
        "volume": 16375
      },
      {
        "date": "2025-04-11",
        "close": 5688.816895,
        "volume": 20154
      },
      {
        "date": "2025-04-18",
        "close": 5783.630371,
        "volume": 22387
      },
      {
        "date": "2025-04-25",
        "close": 5802.593262,
        "volume": 11998
      },
      {
        "date": "2025-05-02",
        "close": 5783.630371,
        "volume": 5506
      },
      {
        "date": "2025-05-09",
        "close": 5802.593262,
        "volume": 6798
      },
      {
        "date": "2025-05-16",
        "close": 5812.074707,
        "volume": 17393
      },
      {
        "date": "2025-05-23",
        "close": 5821.556152,
        "volume": 20973
      },
      {
        "date": "2025-05-30",
        "close": 5859.481445,
        "volume": 14606
      },
      {
        "date": "2025-06-06",
        "close": 5925.851074,
        "volume": 21178
      },
      {
        "date": "2025-06-13",
        "close": 5973.257813,
        "volume": 50847
      },
      {
        "date": "2025-06-20",
        "close": 5935.33252,
        "volume": 26340
      },
      {
        "date": "2025-06-27",
        "close": 5944.813477,
        "volume": 35600
      },
      {
        "date": "2025-07-04",
        "close": 5954.294922,
        "volume": 20670
      },
      {
        "date": "2025-07-11",
        "close": 5992.220703,
        "volume": 46874
      },
      {
        "date": "2025-07-18",
        "close": 5982.739258,
        "volume": 85249
      },
      {
        "date": "2025-07-25",
        "close": 5982.739258,
        "volume": 40979
      },
      {
        "date": "2025-08-01",
        "close": 5925.851074,
        "volume": 35762
      },
      {
        "date": "2025-08-08",
        "close": 5963.776367,
        "volume": 29995
      },
      {
        "date": "2025-08-15",
        "close": 5954.294922,
        "volume": 13567
      },
      {
        "date": "2025-08-22",
        "close": 5944.813477,
        "volume": 16727
      },
      {
        "date": "2025-08-29",
        "close": 5935.33252,
        "volume": 35151
      },
      {
        "date": "2025-09-05",
        "close": 5859.481445,
        "volume": 36412
      },
      {
        "date": "2025-09-12",
        "close": 5897.406738,
        "volume": 16774
      },
      {
        "date": "2025-09-19",
        "close": 5868.962891,
        "volume": 19402
      },
      {
        "date": "2025-09-26",
        "close": 5859.481445,
        "volume": 36975
      },
      {
        "date": "2025-10-03",
        "close": 5850.0,
        "volume": 35577
      },
      {
        "date": "2025-10-10",
        "close": 5821.556152,
        "volume": 7804
      },
      {
        "date": "2025-10-17",
        "close": 5774.148926,
        "volume": 41343
      },
      {
        "date": "2025-10-24",
        "close": 5878.444336,
        "volume": 30937
      },
      {
        "date": "2025-10-31",
        "close": 5764.667969,
        "volume": 43379
      },
      {
        "date": "2025-11-07",
        "close": 5717.26123,
        "volume": 65542
      },
      {
        "date": "2025-11-14",
        "close": 5774.148926,
        "volume": 26976
      },
      {
        "date": "2025-11-21",
        "close": 5783.630371,
        "volume": 8971
      },
      {
        "date": "2025-11-28",
        "close": 5802.593262,
        "volume": 5121
      },
      {
        "date": "2025-12-05",
        "close": 5868.962891,
        "volume": 15852
      },
      {
        "date": "2025-12-12",
        "close": 5821.556152,
        "volume": 24053
      },
      {
        "date": "2025-12-19",
        "close": 5887.925293,
        "volume": 28079
      },
      {
        "date": "2025-12-26",
        "close": 5850.0,
        "volume": 94553
      },
      {
        "date": "2026-01-02",
        "close": 5990.0,
        "volume": 42282
      },
      {
        "date": "2026-01-09",
        "close": 5930.0,
        "volume": 54179
      },
      {
        "date": "2026-01-16",
        "close": 5890.0,
        "volume": 51849
      },
      {
        "date": "2026-01-23",
        "close": 5830.0,
        "volume": 42955
      },
      {
        "date": "2026-01-30",
        "close": 5790.0,
        "volume": 51651
      },
      {
        "date": "2026-02-06",
        "close": 5810.0,
        "volume": 228826
      },
      {
        "date": "2026-02-13",
        "close": 5880.0,
        "volume": 84021
      },
      {
        "date": "2026-02-20",
        "close": 5970.0,
        "volume": 42100
      },
      {
        "date": "2026-02-27",
        "close": 5960.0,
        "volume": 56654
      },
      {
        "date": "2026-03-06",
        "close": 5870.0,
        "volume": 54795
      },
      {
        "date": "2026-03-13",
        "close": 5910.0,
        "volume": 131439
      },
      {
        "date": "2026-03-20",
        "close": 5860.0,
        "volume": 25598
      },
      {
        "date": "2026-03-27",
        "close": 5890.0,
        "volume": 23868
      },
      {
        "date": "2026-04-03",
        "close": 5920.0,
        "volume": 53126
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "volume": 13065
      },
      {
        "date": "2026-04-17",
        "close": 6060.0,
        "volume": 39836
      },
      {
        "date": "2026-04-24",
        "close": 6010.0,
        "volume": 33740
      },
      {
        "date": "2026-05-01",
        "close": 6060.0,
        "volume": 37733
      },
      {
        "date": "2026-05-08",
        "close": 6040.0,
        "volume": 38764
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "volume": 78827
      },
      {
        "date": "2026-05-22",
        "close": 6000.0,
        "volume": 47413
      },
      {
        "date": "2026-05-29",
        "close": 5980.0,
        "volume": 38912
      },
      {
        "date": "2026-06-05",
        "close": 5870.0,
        "volume": 4174
      },
      {
        "date": "2026-06-12",
        "close": 5810.0,
        "volume": 6099
      },
      {
        "date": "2026-06-19",
        "close": 5820.0,
        "volume": 18053
      },
      {
        "date": "2026-06-26",
        "close": 5690.0,
        "volume": 13577
      },
      {
        "date": "2026-07-03",
        "close": 5640.0,
        "volume": 7125
      },
      {
        "date": "2026-07-10",
        "close": 5670.0,
        "volume": 32573
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "volume": 51032
      },
      {
        "date": "2026-07-24",
        "close": 5570.0,
        "volume": 27721
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "volume": 69156
      },
      {
        "date": "2026-08-07",
        "close": 5580.0,
        "volume": 53875
      }
    ],
    "sharemaestro_context": {
      "trend": 5851.0,
      "fair_value": 5737.426367,
      "market_activity": -22.540095,
      "market_dynamics": -1.033845,
      "relative_strength": -25.306924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005365,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017737,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.038582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.055621
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.007924
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.038208
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.016313
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.033953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049404
      }
    ]
  }
}