{
  "ticker": {
    "uuid": "ab57fa92-8509-412f-b619-9b1ccb4ae313",
    "symbol": "PCM",
    "name": "PCM Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.653326,
    "boundary_margin": 0.004718,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.137808,
    "volatility_stability": 1.1255,
    "risk_context": 0.7256,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.412,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.412951,
        "direction_boundary": 6.565493,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236777
      },
      {
        "date": "2023-08-25",
        "close": 6.345483,
        "direction_boundary": 6.354528,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236264
      },
      {
        "date": "2023-09-01",
        "close": 6.519478,
        "direction_boundary": 6.303385,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236775
      },
      {
        "date": "2023-09-08",
        "close": 6.633107,
        "direction_boundary": 6.303385,
        "core_momentum": 0.052309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2023-09-15",
        "close": 6.805024,
        "direction_boundary": 6.090694,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2023-09-22",
        "close": 6.618638,
        "direction_boundary": 5.529963,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2023-09-29",
        "close": 6.375233,
        "direction_boundary": 5.143253,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215993
      },
      {
        "date": "2023-10-06",
        "close": 6.239132,
        "direction_boundary": 5.220595,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2023-10-13",
        "close": 5.748518,
        "direction_boundary": 5.04631,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230553
      },
      {
        "date": "2023-10-20",
        "close": 5.256821,
        "direction_boundary": 5.170026,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246727
      },
      {
        "date": "2023-10-27",
        "close": 5.018203,
        "direction_boundary": 5.358856,
        "core_momentum": -0.063568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2023-11-03",
        "close": 5.784672,
        "direction_boundary": 5.52164,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32851
      },
      {
        "date": "2023-11-10",
        "close": 5.640055,
        "direction_boundary": 5.774087,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2023-11-17",
        "close": 5.815394,
        "direction_boundary": 5.399658,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332995
      },
      {
        "date": "2023-11-24",
        "close": 5.815394,
        "direction_boundary": 5.852848,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2023-12-01",
        "close": 5.73503,
        "direction_boundary": 5.93831,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2023-12-08",
        "close": 5.866534,
        "direction_boundary": 5.708398,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330509
      },
      {
        "date": "2023-12-15",
        "close": 6.087913,
        "direction_boundary": 5.34375,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333991
      },
      {
        "date": "2023-12-22",
        "close": 5.90343,
        "direction_boundary": 5.34375,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33591
      },
      {
        "date": "2023-12-29",
        "close": 5.873913,
        "direction_boundary": 5.217781,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334386
      },
      {
        "date": "2024-01-05",
        "close": 5.962465,
        "direction_boundary": 5.516129,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33274
      },
      {
        "date": "2024-01-12",
        "close": 6.043419,
        "direction_boundary": 5.795777,
        "core_momentum": 0.042728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333489
      },
      {
        "date": "2024-01-19",
        "close": 5.901835,
        "direction_boundary": 5.989862,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331819
      },
      {
        "date": "2024-01-26",
        "close": 5.961449,
        "direction_boundary": 5.909551,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332186
      },
      {
        "date": "2024-02-02",
        "close": 6.073227,
        "direction_boundary": 6.324491,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322215
      },
      {
        "date": "2024-02-09",
        "close": 6.25207,
        "direction_boundary": 6.344569,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325187
      },
      {
        "date": "2024-02-16",
        "close": 6.25207,
        "direction_boundary": 6.317571,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311009
      },
      {
        "date": "2024-02-23",
        "close": 6.14674,
        "direction_boundary": 6.223077,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311532
      },
      {
        "date": "2024-03-01",
        "close": 6.206929,
        "direction_boundary": 6.378317,
        "core_momentum": -0.02687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309307
      },
      {
        "date": "2024-03-08",
        "close": 6.372447,
        "direction_boundary": 6.02734,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310678
      },
      {
        "date": "2024-03-15",
        "close": 6.304089,
        "direction_boundary": 5.863887,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308412
      },
      {
        "date": "2024-03-22",
        "close": 6.243327,
        "direction_boundary": 5.571033,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306514
      },
      {
        "date": "2024-03-29",
        "close": 6.281303,
        "direction_boundary": 5.734487,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302426
      },
      {
        "date": "2024-04-05",
        "close": 6.57752,
        "direction_boundary": 6.109067,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307538
      },
      {
        "date": "2024-04-12",
        "close": 6.438441,
        "direction_boundary": 6.183207,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285139
      },
      {
        "date": "2024-04-19",
        "close": 6.415446,
        "direction_boundary": 6.506108,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251547
      },
      {
        "date": "2024-04-26",
        "close": 6.507347,
        "direction_boundary": 6.506108,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239211
      },
      {
        "date": "2024-05-03",
        "close": 6.798687,
        "direction_boundary": 6.533589,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154398
      },
      {
        "date": "2024-05-10",
        "close": 6.729704,
        "direction_boundary": 6.423079,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149571
      },
      {
        "date": "2024-05-17",
        "close": 6.961762,
        "direction_boundary": 6.381506,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2024-05-24",
        "close": 6.783851,
        "direction_boundary": 6.284501,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2024-05-31",
        "close": 6.234645,
        "direction_boundary": 6.367648,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199666
      },
      {
        "date": "2024-06-07",
        "close": 6.103145,
        "direction_boundary": 6.568586,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200409
      },
      {
        "date": "2024-06-14",
        "close": 6.103224,
        "direction_boundary": 6.694367,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193751
      },
      {
        "date": "2024-06-21",
        "close": 6.025078,
        "direction_boundary": 6.610513,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2024-06-28",
        "close": 5.798454,
        "direction_boundary": 6.729306,
        "core_momentum": -0.138328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2024-07-05",
        "close": 5.99382,
        "direction_boundary": 6.904003,
        "core_momentum": -0.131834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20153
      },
      {
        "date": "2024-07-12",
        "close": 6.001307,
        "direction_boundary": 6.938716,
        "core_momentum": -0.135098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200629
      },
      {
        "date": "2024-07-19",
        "close": 5.961825,
        "direction_boundary": 6.699207,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198018
      },
      {
        "date": "2024-07-26",
        "close": 5.946032,
        "direction_boundary": 6.60763,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197561
      },
      {
        "date": "2024-08-02",
        "close": 6.103171,
        "direction_boundary": 6.995071,
        "core_momentum": -0.127504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199248
      },
      {
        "date": "2024-08-09",
        "close": 6.111857,
        "direction_boundary": 6.87457,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194888
      },
      {
        "date": "2024-08-16",
        "close": 6.103878,
        "direction_boundary": 6.412951,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194885
      },
      {
        "date": "2024-08-23",
        "close": 6.135794,
        "direction_boundary": 6.345483,
        "core_momentum": -0.033045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193652
      },
      {
        "date": "2024-08-30",
        "close": 6.16771,
        "direction_boundary": 6.519478,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193293
      },
      {
        "date": "2024-09-06",
        "close": 6.271436,
        "direction_boundary": 6.633107,
        "core_momentum": -0.054525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191093
      },
      {
        "date": "2024-09-13",
        "close": 6.399099,
        "direction_boundary": 6.805024,
        "core_momentum": -0.059651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19261
      },
      {
        "date": "2024-09-20",
        "close": 6.415217,
        "direction_boundary": 6.618638,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192053
      },
      {
        "date": "2024-09-27",
        "close": 6.423277,
        "direction_boundary": 6.375233,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2024-10-04",
        "close": 6.487751,
        "direction_boundary": 6.239132,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181132
      },
      {
        "date": "2024-10-11",
        "close": 6.519988,
        "direction_boundary": 5.748518,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-10-18",
        "close": 6.585107,
        "direction_boundary": 5.256821,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-10-25",
        "close": 6.605456,
        "direction_boundary": 5.018203,
        "core_momentum": 0.316299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2024-11-01",
        "close": 6.564757,
        "direction_boundary": 5.784672,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167006
      },
      {
        "date": "2024-11-08",
        "close": 6.666505,
        "direction_boundary": 5.640055,
        "core_momentum": 0.181993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168058
      },
      {
        "date": "2024-11-15",
        "close": 6.576921,
        "direction_boundary": 5.815394,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2024-11-22",
        "close": 6.589253,
        "direction_boundary": 5.815394,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157858
      },
      {
        "date": "2024-11-29",
        "close": 6.593364,
        "direction_boundary": 5.73503,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2024-12-06",
        "close": 6.741344,
        "direction_boundary": 5.866534,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-12-13",
        "close": 6.625274,
        "direction_boundary": 6.087913,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-12-20",
        "close": 6.401111,
        "direction_boundary": 5.90343,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114742
      },
      {
        "date": "2024-12-27",
        "close": 6.334692,
        "direction_boundary": 5.873913,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100617
      },
      {
        "date": "2025-01-03",
        "close": 5.562573,
        "direction_boundary": 5.962465,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2025-01-10",
        "close": 5.62069,
        "direction_boundary": 6.043419,
        "core_momentum": -0.069949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205431
      },
      {
        "date": "2025-01-17",
        "close": 5.658632,
        "direction_boundary": 5.901835,
        "core_momentum": -0.041208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2025-01-24",
        "close": 5.633482,
        "direction_boundary": 5.961449,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2025-01-31",
        "close": 5.692164,
        "direction_boundary": 6.073227,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2025-02-07",
        "close": 5.616716,
        "direction_boundary": 6.25207,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2025-02-14",
        "close": 5.622327,
        "direction_boundary": 6.25207,
        "core_momentum": -0.100726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-02-21",
        "close": 5.543616,
        "direction_boundary": 6.14674,
        "core_momentum": -0.098121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2025-02-28",
        "close": 5.55208,
        "direction_boundary": 6.206929,
        "core_momentum": -0.105503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2025-03-07",
        "close": 5.619788,
        "direction_boundary": 6.372447,
        "core_momentum": -0.118111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-03-14",
        "close": 5.546955,
        "direction_boundary": 6.304089,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2025-03-21",
        "close": 5.568322,
        "direction_boundary": 6.243327,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-03-28",
        "close": 5.51704,
        "direction_boundary": 6.281303,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2025-04-04",
        "close": 5.326444,
        "direction_boundary": 6.57752,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2025-04-11",
        "close": 5.15742,
        "direction_boundary": 6.438441,
        "core_momentum": -0.198964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2025-04-18",
        "close": 5.243809,
        "direction_boundary": 6.415446,
        "core_momentum": -0.182628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2025-04-25",
        "close": 5.269725,
        "direction_boundary": 6.507347,
        "core_momentum": -0.190188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2025-05-02",
        "close": 5.416587,
        "direction_boundary": 6.798687,
        "core_momentum": -0.203289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2025-05-09",
        "close": 5.554809,
        "direction_boundary": 6.729704,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2025-05-16",
        "close": 5.663613,
        "direction_boundary": 6.961762,
        "core_momentum": -0.186468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2025-05-23",
        "close": 5.454173,
        "direction_boundary": 6.783851,
        "core_momentum": -0.196006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2025-05-30",
        "close": 5.454173,
        "direction_boundary": 6.234645,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2025-06-06",
        "close": 5.497719,
        "direction_boundary": 6.103145,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2025-06-13",
        "close": 5.518079,
        "direction_boundary": 6.103224,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2025-06-20",
        "close": 5.51896,
        "direction_boundary": 6.025078,
        "core_momentum": -0.084002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-06-27",
        "close": 5.562153,
        "direction_boundary": 5.798454,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215514
      },
      {
        "date": "2025-07-04",
        "close": 5.623856,
        "direction_boundary": 5.99382,
        "core_momentum": -0.061724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119129
      },
      {
        "date": "2025-07-11",
        "close": 5.654038,
        "direction_boundary": 6.001307,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118488
      },
      {
        "date": "2025-07-18",
        "close": 5.618422,
        "direction_boundary": 5.961825,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118438
      },
      {
        "date": "2025-07-25",
        "close": 5.596162,
        "direction_boundary": 5.946032,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118406
      },
      {
        "date": "2025-08-01",
        "close": 5.671846,
        "direction_boundary": 6.103171,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119031
      },
      {
        "date": "2025-08-08",
        "close": 5.653326,
        "direction_boundary": 6.111857,
        "core_momentum": -0.075023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117607
      },
      {
        "date": "2025-08-15",
        "close": 5.675895,
        "direction_boundary": 6.103878,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117718
      },
      {
        "date": "2025-08-22",
        "close": 5.657905,
        "direction_boundary": 6.135794,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115996
      },
      {
        "date": "2025-08-29",
        "close": 5.711875,
        "direction_boundary": 6.16771,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116622
      },
      {
        "date": "2025-09-05",
        "close": 5.765846,
        "direction_boundary": 6.271436,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116168
      },
      {
        "date": "2025-09-12",
        "close": 5.931571,
        "direction_boundary": 6.399099,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120273
      },
      {
        "date": "2025-09-19",
        "close": 6.076908,
        "direction_boundary": 6.415217,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12396
      },
      {
        "date": "2025-09-26",
        "close": 6.049657,
        "direction_boundary": 6.423277,
        "core_momentum": -0.058167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123165
      },
      {
        "date": "2025-10-03",
        "close": 6.085992,
        "direction_boundary": 6.487751,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109798
      },
      {
        "date": "2025-10-10",
        "close": 6.049657,
        "direction_boundary": 6.519988,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097242
      },
      {
        "date": "2025-10-17",
        "close": 5.989305,
        "direction_boundary": 6.585107,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098511
      },
      {
        "date": "2025-10-24",
        "close": 5.815037,
        "direction_boundary": 6.605456,
        "core_momentum": -0.119662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109604
      },
      {
        "date": "2025-10-31",
        "close": 5.750833,
        "direction_boundary": 6.564757,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105917
      },
      {
        "date": "2025-11-07",
        "close": 5.750833,
        "direction_boundary": 6.666505,
        "core_momentum": -0.137354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100657
      },
      {
        "date": "2025-11-14",
        "close": 5.763894,
        "direction_boundary": 6.576921,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097254
      },
      {
        "date": "2025-11-21",
        "close": 5.689761,
        "direction_boundary": 6.589253,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082704
      },
      {
        "date": "2025-11-28",
        "close": 5.708294,
        "direction_boundary": 6.593364,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082699
      },
      {
        "date": "2025-12-05",
        "close": 5.745361,
        "direction_boundary": 6.741344,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082502
      },
      {
        "date": "2025-12-12",
        "close": 5.767727,
        "direction_boundary": 6.625274,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082512
      },
      {
        "date": "2025-12-19",
        "close": 5.683458,
        "direction_boundary": 6.401111,
        "core_momentum": -0.112114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08559
      },
      {
        "date": "2025-12-26",
        "close": 5.664732,
        "direction_boundary": 6.334692,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085244
      },
      {
        "date": "2026-01-02",
        "close": 5.739637,
        "direction_boundary": 5.562573,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085802
      },
      {
        "date": "2026-01-09",
        "close": 5.711548,
        "direction_boundary": 5.62069,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085889
      },
      {
        "date": "2026-01-16",
        "close": 5.724388,
        "direction_boundary": 5.658632,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085371
      },
      {
        "date": "2026-01-23",
        "close": 5.686541,
        "direction_boundary": 5.633482,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085743
      },
      {
        "date": "2026-01-30",
        "close": 5.686541,
        "direction_boundary": 5.692164,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083726
      },
      {
        "date": "2026-02-06",
        "close": 5.719657,
        "direction_boundary": 5.616716,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083941
      },
      {
        "date": "2026-02-13",
        "close": 5.803994,
        "direction_boundary": 5.622327,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2026-02-20",
        "close": 5.803994,
        "direction_boundary": 5.543616,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2026-02-27",
        "close": 5.832679,
        "direction_boundary": 5.55208,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2026-03-06",
        "close": 5.7275,
        "direction_boundary": 5.619788,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088225
      },
      {
        "date": "2026-03-13",
        "close": 5.472425,
        "direction_boundary": 5.546955,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09916
      },
      {
        "date": "2026-03-20",
        "close": 5.395076,
        "direction_boundary": 5.568322,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092064
      },
      {
        "date": "2026-03-27",
        "close": 5.346733,
        "direction_boundary": 5.51704,
        "core_momentum": -0.030869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092268
      },
      {
        "date": "2026-04-03",
        "close": 5.540105,
        "direction_boundary": 5.326444,
        "core_momentum": 0.040113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107053
      },
      {
        "date": "2026-04-10",
        "close": 5.554608,
        "direction_boundary": 5.15742,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107335
      },
      {
        "date": "2026-04-17",
        "close": 5.641092,
        "direction_boundary": 5.243809,
        "core_momentum": 0.075762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109918
      },
      {
        "date": "2026-04-24",
        "close": 5.583207,
        "direction_boundary": 5.269725,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103439
      },
      {
        "date": "2026-05-01",
        "close": 5.680986,
        "direction_boundary": 5.416587,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105696
      },
      {
        "date": "2026-05-08",
        "close": 5.8081,
        "direction_boundary": 5.554809,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2026-05-15",
        "close": 5.57558,
        "direction_boundary": 5.663613,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2026-05-22",
        "close": 5.595352,
        "direction_boundary": 5.454173,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123123
      },
      {
        "date": "2026-05-29",
        "close": 5.605237,
        "direction_boundary": 5.454173,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123046
      },
      {
        "date": "2026-06-05",
        "close": 5.57558,
        "direction_boundary": 5.497719,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122756
      },
      {
        "date": "2026-06-12",
        "close": 5.508774,
        "direction_boundary": 5.518079,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123436
      },
      {
        "date": "2026-06-19",
        "close": 5.459324,
        "direction_boundary": 5.51896,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122489
      },
      {
        "date": "2026-06-26",
        "close": 5.488994,
        "direction_boundary": 5.562153,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122836
      },
      {
        "date": "2026-07-03",
        "close": 5.696686,
        "direction_boundary": 5.623856,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132568
      },
      {
        "date": "2026-07-10",
        "close": 5.756026,
        "direction_boundary": 5.654038,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133194
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 5.618422,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136726
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 5.596162,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136772
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 5.671846,
        "core_momentum": -0.010904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136896
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 5.653326,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.412951,
        "volume": 113196
      },
      {
        "date": "2023-08-25",
        "close": 6.345483,
        "volume": 84262
      },
      {
        "date": "2023-09-01",
        "close": 6.519478,
        "volume": 103943
      },
      {
        "date": "2023-09-08",
        "close": 6.633107,
        "volume": 72435
      },
      {
        "date": "2023-09-15",
        "close": 6.805024,
        "volume": 87192
      },
      {
        "date": "2023-09-22",
        "close": 6.618638,
        "volume": 99906
      },
      {
        "date": "2023-09-29",
        "close": 6.375233,
        "volume": 88549
      },
      {
        "date": "2023-10-06",
        "close": 6.239132,
        "volume": 201103
      },
      {
        "date": "2023-10-13",
        "close": 5.748518,
        "volume": 173950
      },
      {
        "date": "2023-10-20",
        "close": 5.256821,
        "volume": 216462
      },
      {
        "date": "2023-10-27",
        "close": 5.018203,
        "volume": 274084
      },
      {
        "date": "2023-11-03",
        "close": 5.784672,
        "volume": 236983
      },
      {
        "date": "2023-11-10",
        "close": 5.640055,
        "volume": 134269
      },
      {
        "date": "2023-11-17",
        "close": 5.815394,
        "volume": 107428
      },
      {
        "date": "2023-11-24",
        "close": 5.815394,
        "volume": 61662
      },
      {
        "date": "2023-12-01",
        "close": 5.73503,
        "volume": 181621
      },
      {
        "date": "2023-12-08",
        "close": 5.866534,
        "volume": 143432
      },
      {
        "date": "2023-12-15",
        "close": 6.087913,
        "volume": 164888
      },
      {
        "date": "2023-12-22",
        "close": 5.90343,
        "volume": 136681
      },
      {
        "date": "2023-12-29",
        "close": 5.873913,
        "volume": 116076
      },
      {
        "date": "2024-01-05",
        "close": 5.962465,
        "volume": 166381
      },
      {
        "date": "2024-01-12",
        "close": 6.043419,
        "volume": 110256
      },
      {
        "date": "2024-01-19",
        "close": 5.901835,
        "volume": 97454
      },
      {
        "date": "2024-01-26",
        "close": 5.961449,
        "volume": 158735
      },
      {
        "date": "2024-02-02",
        "close": 6.073227,
        "volume": 142562
      },
      {
        "date": "2024-02-09",
        "close": 6.25207,
        "volume": 167286
      },
      {
        "date": "2024-02-16",
        "close": 6.25207,
        "volume": 77413
      },
      {
        "date": "2024-02-23",
        "close": 6.14674,
        "volume": 101571
      },
      {
        "date": "2024-03-01",
        "close": 6.206929,
        "volume": 171095
      },
      {
        "date": "2024-03-08",
        "close": 6.372447,
        "volume": 178269
      },
      {
        "date": "2024-03-15",
        "close": 6.304089,
        "volume": 90311
      },
      {
        "date": "2024-03-22",
        "close": 6.243327,
        "volume": 192148
      },
      {
        "date": "2024-03-29",
        "close": 6.281303,
        "volume": 131402
      },
      {
        "date": "2024-04-05",
        "close": 6.57752,
        "volume": 278792
      },
      {
        "date": "2024-04-12",
        "close": 6.438441,
        "volume": 199153
      },
      {
        "date": "2024-04-19",
        "close": 6.415446,
        "volume": 96067
      },
      {
        "date": "2024-04-26",
        "close": 6.507347,
        "volume": 94766
      },
      {
        "date": "2024-05-03",
        "close": 6.798687,
        "volume": 201021
      },
      {
        "date": "2024-05-10",
        "close": 6.729704,
        "volume": 108639
      },
      {
        "date": "2024-05-17",
        "close": 6.961762,
        "volume": 88940
      },
      {
        "date": "2024-05-24",
        "close": 6.783851,
        "volume": 166776
      },
      {
        "date": "2024-05-31",
        "close": 6.234645,
        "volume": 400532
      },
      {
        "date": "2024-06-07",
        "close": 6.103145,
        "volume": 744212
      },
      {
        "date": "2024-06-14",
        "close": 6.103224,
        "volume": 337139
      },
      {
        "date": "2024-06-21",
        "close": 6.025078,
        "volume": 163682
      },
      {
        "date": "2024-06-28",
        "close": 5.798454,
        "volume": 395836
      },
      {
        "date": "2024-07-05",
        "close": 5.99382,
        "volume": 295444
      },
      {
        "date": "2024-07-12",
        "close": 6.001307,
        "volume": 283739
      },
      {
        "date": "2024-07-19",
        "close": 5.961825,
        "volume": 251287
      },
      {
        "date": "2024-07-26",
        "close": 5.946032,
        "volume": 293902
      },
      {
        "date": "2024-08-02",
        "close": 6.103171,
        "volume": 219329
      },
      {
        "date": "2024-08-09",
        "close": 6.111857,
        "volume": 247275
      },
      {
        "date": "2024-08-16",
        "close": 6.103878,
        "volume": 260070
      },
      {
        "date": "2024-08-23",
        "close": 6.135794,
        "volume": 220947
      },
      {
        "date": "2024-08-30",
        "close": 6.16771,
        "volume": 239725
      },
      {
        "date": "2024-09-06",
        "close": 6.271436,
        "volume": 236381
      },
      {
        "date": "2024-09-13",
        "close": 6.399099,
        "volume": 282630
      },
      {
        "date": "2024-09-20",
        "close": 6.415217,
        "volume": 298019
      },
      {
        "date": "2024-09-27",
        "close": 6.423277,
        "volume": 181647
      },
      {
        "date": "2024-10-04",
        "close": 6.487751,
        "volume": 248156
      },
      {
        "date": "2024-10-11",
        "close": 6.519988,
        "volume": 265368
      },
      {
        "date": "2024-10-18",
        "close": 6.585107,
        "volume": 242818
      },
      {
        "date": "2024-10-25",
        "close": 6.605456,
        "volume": 111969
      },
      {
        "date": "2024-11-01",
        "close": 6.564757,
        "volume": 145673
      },
      {
        "date": "2024-11-08",
        "close": 6.666505,
        "volume": 246114
      },
      {
        "date": "2024-11-15",
        "close": 6.576921,
        "volume": 208202
      },
      {
        "date": "2024-11-22",
        "close": 6.589253,
        "volume": 158393
      },
      {
        "date": "2024-11-29",
        "close": 6.593364,
        "volume": 104423
      },
      {
        "date": "2024-12-06",
        "close": 6.741344,
        "volume": 189125
      },
      {
        "date": "2024-12-13",
        "close": 6.625274,
        "volume": 212239
      },
      {
        "date": "2024-12-20",
        "close": 6.401111,
        "volume": 278293
      },
      {
        "date": "2024-12-27",
        "close": 6.334692,
        "volume": 130143
      },
      {
        "date": "2025-01-03",
        "close": 5.562573,
        "volume": 627775
      },
      {
        "date": "2025-01-10",
        "close": 5.62069,
        "volume": 545233
      },
      {
        "date": "2025-01-17",
        "close": 5.658632,
        "volume": 418596
      },
      {
        "date": "2025-01-24",
        "close": 5.633482,
        "volume": 312069
      },
      {
        "date": "2025-01-31",
        "close": 5.692164,
        "volume": 340816
      },
      {
        "date": "2025-02-07",
        "close": 5.616716,
        "volume": 433139
      },
      {
        "date": "2025-02-14",
        "close": 5.622327,
        "volume": 347249
      },
      {
        "date": "2025-02-21",
        "close": 5.543616,
        "volume": 271922
      },
      {
        "date": "2025-02-28",
        "close": 5.55208,
        "volume": 154826
      },
      {
        "date": "2025-03-07",
        "close": 5.619788,
        "volume": 486534
      },
      {
        "date": "2025-03-14",
        "close": 5.546955,
        "volume": 355093
      },
      {
        "date": "2025-03-21",
        "close": 5.568322,
        "volume": 156803
      },
      {
        "date": "2025-03-28",
        "close": 5.51704,
        "volume": 167009
      },
      {
        "date": "2025-04-04",
        "close": 5.326444,
        "volume": 280572
      },
      {
        "date": "2025-04-11",
        "close": 5.15742,
        "volume": 567342
      },
      {
        "date": "2025-04-18",
        "close": 5.243809,
        "volume": 209472
      },
      {
        "date": "2025-04-25",
        "close": 5.269725,
        "volume": 270053
      },
      {
        "date": "2025-05-02",
        "close": 5.416587,
        "volume": 187869
      },
      {
        "date": "2025-05-09",
        "close": 5.554809,
        "volume": 241697
      },
      {
        "date": "2025-05-16",
        "close": 5.663613,
        "volume": 249960
      },
      {
        "date": "2025-05-23",
        "close": 5.454173,
        "volume": 100309
      },
      {
        "date": "2025-05-30",
        "close": 5.454173,
        "volume": 130776
      },
      {
        "date": "2025-06-06",
        "close": 5.497719,
        "volume": 320661
      },
      {
        "date": "2025-06-13",
        "close": 5.518079,
        "volume": 279372
      },
      {
        "date": "2025-06-20",
        "close": 5.51896,
        "volume": 103347
      },
      {
        "date": "2025-06-27",
        "close": 5.562153,
        "volume": 233348
      },
      {
        "date": "2025-07-04",
        "close": 5.623856,
        "volume": 179695
      },
      {
        "date": "2025-07-11",
        "close": 5.654038,
        "volume": 336743
      },
      {
        "date": "2025-07-18",
        "close": 5.618422,
        "volume": 160913
      },
      {
        "date": "2025-07-25",
        "close": 5.596162,
        "volume": 143543
      },
      {
        "date": "2025-08-01",
        "close": 5.671846,
        "volume": 200646
      },
      {
        "date": "2025-08-08",
        "close": 5.653326,
        "volume": 230274
      },
      {
        "date": "2025-08-15",
        "close": 5.675895,
        "volume": 285424
      },
      {
        "date": "2025-08-22",
        "close": 5.657905,
        "volume": 184051
      },
      {
        "date": "2025-08-29",
        "close": 5.711875,
        "volume": 237117
      },
      {
        "date": "2025-09-05",
        "close": 5.765846,
        "volume": 377458
      },
      {
        "date": "2025-09-12",
        "close": 5.931571,
        "volume": 571084
      },
      {
        "date": "2025-09-19",
        "close": 6.076908,
        "volume": 458287
      },
      {
        "date": "2025-09-26",
        "close": 6.049657,
        "volume": 158520
      },
      {
        "date": "2025-10-03",
        "close": 6.085992,
        "volume": 258926
      },
      {
        "date": "2025-10-10",
        "close": 6.049657,
        "volume": 278002
      },
      {
        "date": "2025-10-17",
        "close": 5.989305,
        "volume": 186196
      },
      {
        "date": "2025-10-24",
        "close": 5.815037,
        "volume": 489996
      },
      {
        "date": "2025-10-31",
        "close": 5.750833,
        "volume": 229162
      },
      {
        "date": "2025-11-07",
        "close": 5.750833,
        "volume": 193864
      },
      {
        "date": "2025-11-14",
        "close": 5.763894,
        "volume": 244488
      },
      {
        "date": "2025-11-21",
        "close": 5.689761,
        "volume": 306692
      },
      {
        "date": "2025-11-28",
        "close": 5.708294,
        "volume": 209125
      },
      {
        "date": "2025-12-05",
        "close": 5.745361,
        "volume": 470121
      },
      {
        "date": "2025-12-12",
        "close": 5.767727,
        "volume": 246442
      },
      {
        "date": "2025-12-19",
        "close": 5.683458,
        "volume": 334894
      },
      {
        "date": "2025-12-26",
        "close": 5.664732,
        "volume": 289614
      },
      {
        "date": "2026-01-02",
        "close": 5.739637,
        "volume": 335304
      },
      {
        "date": "2026-01-09",
        "close": 5.711548,
        "volume": 323151
      },
      {
        "date": "2026-01-16",
        "close": 5.724388,
        "volume": 302381
      },
      {
        "date": "2026-01-23",
        "close": 5.686541,
        "volume": 371654
      },
      {
        "date": "2026-01-30",
        "close": 5.686541,
        "volume": 252030
      },
      {
        "date": "2026-02-06",
        "close": 5.719657,
        "volume": 269022
      },
      {
        "date": "2026-02-13",
        "close": 5.803994,
        "volume": 382800
      },
      {
        "date": "2026-02-20",
        "close": 5.803994,
        "volume": 158281
      },
      {
        "date": "2026-02-27",
        "close": 5.832679,
        "volume": 170488
      },
      {
        "date": "2026-03-06",
        "close": 5.7275,
        "volume": 217192
      },
      {
        "date": "2026-03-13",
        "close": 5.472425,
        "volume": 291696
      },
      {
        "date": "2026-03-20",
        "close": 5.395076,
        "volume": 212035
      },
      {
        "date": "2026-03-27",
        "close": 5.346733,
        "volume": 312861
      },
      {
        "date": "2026-04-03",
        "close": 5.540105,
        "volume": 244600
      },
      {
        "date": "2026-04-10",
        "close": 5.554608,
        "volume": 106874
      },
      {
        "date": "2026-04-17",
        "close": 5.641092,
        "volume": 239590
      },
      {
        "date": "2026-04-24",
        "close": 5.583207,
        "volume": 188055
      },
      {
        "date": "2026-05-01",
        "close": 5.680986,
        "volume": 215603
      },
      {
        "date": "2026-05-08",
        "close": 5.8081,
        "volume": 249878
      },
      {
        "date": "2026-05-15",
        "close": 5.57558,
        "volume": 288463
      },
      {
        "date": "2026-05-22",
        "close": 5.595352,
        "volume": 160830
      },
      {
        "date": "2026-05-29",
        "close": 5.605237,
        "volume": 140098
      },
      {
        "date": "2026-06-05",
        "close": 5.57558,
        "volume": 182698
      },
      {
        "date": "2026-06-12",
        "close": 5.508774,
        "volume": 174459
      },
      {
        "date": "2026-06-19",
        "close": 5.459324,
        "volume": 100973
      },
      {
        "date": "2026-06-26",
        "close": 5.488994,
        "volume": 316828
      },
      {
        "date": "2026-07-03",
        "close": 5.696686,
        "volume": 374856
      },
      {
        "date": "2026-07-10",
        "close": 5.756026,
        "volume": 203081
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 167943
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 203810
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 122356
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 376787
      }
    ],
    "sharemaestro_context": {
      "trend": 5.625973,
      "fair_value": 5.917142,
      "market_activity": 5.35999,
      "market_dynamics": 0.491588,
      "relative_strength": -11.413867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011138,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.003937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.018365
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009251
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.001371
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022968
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.048374
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.003591
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.011706
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.003578
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}