{
  "ticker": {
    "uuid": "ab5a8f3b-8d98-4e4d-9285-861b4de7352d",
    "symbol": "SCHF",
    "name": "SCHWAB STRATEGIC TR INTL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.857596,
    "boundary_margin": 0.291542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195156,
    "volatility_stability": 0.9871,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.520622,
      "interruption": -0.112838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.78903,
        "direction_boundary": 14.511289,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156006
      },
      {
        "date": "2023-08-25",
        "close": 15.871623,
        "direction_boundary": 14.101643,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150672
      },
      {
        "date": "2023-09-01",
        "close": 16.201995,
        "direction_boundary": 13.589584,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2023-09-08",
        "close": 15.926685,
        "direction_boundary": 14.012589,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143114
      },
      {
        "date": "2023-09-15",
        "close": 16.197406,
        "direction_boundary": 13.553963,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141037
      },
      {
        "date": "2023-09-22",
        "close": 15.825738,
        "direction_boundary": 12.739122,
        "core_momentum": 0.242294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142996
      },
      {
        "date": "2023-09-29",
        "close": 15.582547,
        "direction_boundary": 12.525393,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135623
      },
      {
        "date": "2023-10-06",
        "close": 15.467835,
        "direction_boundary": 12.712406,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135688
      },
      {
        "date": "2023-10-13",
        "close": 15.463246,
        "direction_boundary": 12.520941,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132158
      },
      {
        "date": "2023-10-20",
        "close": 15.050281,
        "direction_boundary": 12.966209,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136451
      },
      {
        "date": "2023-10-27",
        "close": 14.852976,
        "direction_boundary": 13.371403,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137166
      },
      {
        "date": "2023-11-03",
        "close": 15.761499,
        "direction_boundary": 13.580679,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162258
      },
      {
        "date": "2023-11-10",
        "close": 15.637609,
        "direction_boundary": 14.631512,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161886
      },
      {
        "date": "2023-11-17",
        "close": 16.243291,
        "direction_boundary": 14.5291,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2023-11-24",
        "close": 16.390123,
        "direction_boundary": 14.84524,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2023-12-01",
        "close": 16.559898,
        "direction_boundary": 15.072327,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2023-12-08",
        "close": 16.522927,
        "direction_boundary": 14.845542,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2023-12-15",
        "close": 16.822493,
        "direction_boundary": 14.577769,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2023-12-22",
        "close": 17.154824,
        "direction_boundary": 14.695771,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2023-12-29",
        "close": 17.299926,
        "direction_boundary": 14.618616,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2024-01-05",
        "close": 17.033125,
        "direction_boundary": 15.16324,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-01-12",
        "close": 17.182908,
        "direction_boundary": 15.689709,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2024-01-19",
        "close": 16.916107,
        "direction_boundary": 15.81225,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2024-01-26",
        "close": 17.145462,
        "direction_boundary": 15.96656,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-02-02",
        "close": 17.201631,
        "direction_boundary": 15.907559,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-02-09",
        "close": 17.248438,
        "direction_boundary": 15.753249,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2024-02-16",
        "close": 17.412263,
        "direction_boundary": 15.78048,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2024-02-23",
        "close": 17.707148,
        "direction_boundary": 15.340242,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2024-03-01",
        "close": 17.819485,
        "direction_boundary": 15.730556,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-03-08",
        "close": 18.105009,
        "direction_boundary": 15.204086,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2024-03-15",
        "close": 18.020756,
        "direction_boundary": 14.904543,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-03-22",
        "close": 18.207985,
        "direction_boundary": 15.231318,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2024-03-29",
        "close": 18.264153,
        "direction_boundary": 15.794096,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-04-05",
        "close": 18.095648,
        "direction_boundary": 15.875789,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2024-04-12",
        "close": 17.669702,
        "direction_boundary": 16.202564,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2024-04-19",
        "close": 17.416944,
        "direction_boundary": 16.257026,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-04-26",
        "close": 17.800762,
        "direction_boundary": 16.229795,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2024-05-03",
        "close": 18.030117,
        "direction_boundary": 16.311488,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-05-10",
        "close": 18.325003,
        "direction_boundary": 16.125409,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2024-05-17",
        "close": 18.591803,
        "direction_boundary": 16.257026,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087224
      },
      {
        "date": "2024-05-24",
        "close": 18.43734,
        "direction_boundary": 15.943867,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2024-05-31",
        "close": 18.446701,
        "direction_boundary": 16.116331,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2024-06-07",
        "close": 18.423298,
        "direction_boundary": 16.161717,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088644
      },
      {
        "date": "2024-06-14",
        "close": 18.020756,
        "direction_boundary": 16.556569,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093465
      },
      {
        "date": "2024-06-21",
        "close": 18.034798,
        "direction_boundary": 16.013866,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090239
      },
      {
        "date": "2024-06-28",
        "close": 18.153473,
        "direction_boundary": 16.358004,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090008
      },
      {
        "date": "2024-07-05",
        "close": 18.550374,
        "direction_boundary": 16.036809,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-07-12",
        "close": 18.914199,
        "direction_boundary": 16.697553,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092868
      },
      {
        "date": "2024-07-19",
        "close": 18.460599,
        "direction_boundary": 16.720495,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2024-07-26",
        "close": 18.436974,
        "direction_boundary": 16.844385,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2024-08-02",
        "close": 17.888873,
        "direction_boundary": 16.335061,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106512
      },
      {
        "date": "2024-08-09",
        "close": 17.964473,
        "direction_boundary": 16.30753,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106566
      },
      {
        "date": "2024-08-16",
        "close": 18.677949,
        "direction_boundary": 15.78903,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-08-23",
        "close": 19.240225,
        "direction_boundary": 15.871623,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-08-30",
        "close": 19.26385,
        "direction_boundary": 16.201995,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-09-06",
        "close": 18.522024,
        "direction_boundary": 15.926685,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-09-13",
        "close": 18.966175,
        "direction_boundary": 16.197406,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-09-20",
        "close": 19.136275,
        "direction_boundary": 15.825738,
        "core_momentum": 0.209187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-09-27",
        "close": 19.523725,
        "direction_boundary": 15.582547,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2024-10-04",
        "close": 19.20715,
        "direction_boundary": 15.467835,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2024-10-11",
        "close": 19.145725,
        "direction_boundary": 15.463246,
        "core_momentum": 0.238144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-10-18",
        "close": 19.098475,
        "direction_boundary": 15.050281,
        "core_momentum": 0.268978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2024-10-25",
        "close": 18.607074,
        "direction_boundary": 14.852976,
        "core_momentum": 0.252751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2024-11-01",
        "close": 18.503124,
        "direction_boundary": 15.761499,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2024-11-08",
        "close": 18.484224,
        "direction_boundary": 15.637609,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2024-11-15",
        "close": 18.068423,
        "direction_boundary": 16.243291,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137351
      },
      {
        "date": "2024-11-22",
        "close": 18.229074,
        "direction_boundary": 16.390123,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137607
      },
      {
        "date": "2024-11-29",
        "close": 18.531474,
        "direction_boundary": 16.559898,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139588
      },
      {
        "date": "2024-12-06",
        "close": 18.673224,
        "direction_boundary": 16.522927,
        "core_momentum": 0.13014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2024-12-13",
        "close": 18.41023,
        "direction_boundary": 16.822493,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137806
      },
      {
        "date": "2024-12-20",
        "close": 17.782389,
        "direction_boundary": 17.154824,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146346
      },
      {
        "date": "2024-12-27",
        "close": 17.87898,
        "direction_boundary": 17.299926,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146243
      },
      {
        "date": "2025-01-03",
        "close": 17.927276,
        "direction_boundary": 17.033125,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142808
      },
      {
        "date": "2025-01-10",
        "close": 17.77273,
        "direction_boundary": 17.182908,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139933
      },
      {
        "date": "2025-01-17",
        "close": 18.168753,
        "direction_boundary": 16.916107,
        "core_momentum": 0.07405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140188
      },
      {
        "date": "2025-01-24",
        "close": 18.690344,
        "direction_boundary": 17.145462,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-01-31",
        "close": 18.661367,
        "direction_boundary": 17.201631,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2025-02-07",
        "close": 18.786935,
        "direction_boundary": 17.248438,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2025-02-14",
        "close": 19.279549,
        "direction_boundary": 17.412263,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-02-21",
        "close": 19.182958,
        "direction_boundary": 17.707148,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2025-02-28",
        "close": 19.115344,
        "direction_boundary": 17.819485,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126977
      },
      {
        "date": "2025-03-07",
        "close": 19.685231,
        "direction_boundary": 18.105009,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2025-03-14",
        "close": 19.540344,
        "direction_boundary": 18.020756,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-03-21",
        "close": 19.636935,
        "direction_boundary": 18.207985,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2025-03-28",
        "close": 19.279549,
        "direction_boundary": 18.264153,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116206
      },
      {
        "date": "2025-04-04",
        "close": 17.627844,
        "direction_boundary": 18.095648,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2025-04-11",
        "close": 18.564776,
        "direction_boundary": 17.669702,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185191
      },
      {
        "date": "2025-04-18",
        "close": 19.04773,
        "direction_boundary": 17.416944,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2025-04-25",
        "close": 19.69489,
        "direction_boundary": 17.800762,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2025-05-02",
        "close": 20.158526,
        "direction_boundary": 18.030117,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-05-09",
        "close": 20.148867,
        "direction_boundary": 18.325003,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2025-05-16",
        "close": 20.467617,
        "direction_boundary": 18.591803,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2025-05-23",
        "close": 20.660799,
        "direction_boundary": 18.43734,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2025-05-30",
        "close": 20.834663,
        "direction_boundary": 18.446701,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2025-06-06",
        "close": 21.114776,
        "direction_boundary": 18.423298,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2025-06-13",
        "close": 21.056822,
        "direction_boundary": 18.020756,
        "core_momentum": 0.168476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2025-06-20",
        "close": 20.75739,
        "direction_boundary": 18.034798,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2025-06-27",
        "close": 21.439501,
        "direction_boundary": 18.153473,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2025-07-04",
        "close": 21.565902,
        "direction_boundary": 18.550374,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184281
      },
      {
        "date": "2025-07-11",
        "close": 21.429778,
        "direction_boundary": 18.914199,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2025-07-18",
        "close": 21.332547,
        "direction_boundary": 18.460599,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183314
      },
      {
        "date": "2025-07-25",
        "close": 21.867319,
        "direction_boundary": 18.436974,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-08-01",
        "close": 21.089468,
        "direction_boundary": 17.888873,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191516
      },
      {
        "date": "2025-08-08",
        "close": 21.857596,
        "direction_boundary": 17.964473,
        "core_momentum": 0.216712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2025-08-15",
        "close": 22.207628,
        "direction_boundary": 18.677949,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2025-08-22",
        "close": 22.43126,
        "direction_boundary": 19.240225,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2025-08-29",
        "close": 22.081228,
        "direction_boundary": 19.26385,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2025-09-05",
        "close": 22.188182,
        "direction_boundary": 18.522024,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2025-09-12",
        "close": 22.509045,
        "direction_boundary": 18.966175,
        "core_momentum": 0.186799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2025-09-19",
        "close": 22.567384,
        "direction_boundary": 19.136275,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2025-09-26",
        "close": 22.450706,
        "direction_boundary": 19.523725,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2025-10-03",
        "close": 23.072987,
        "direction_boundary": 19.20715,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2025-10-10",
        "close": 22.382645,
        "direction_boundary": 19.145725,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2025-10-17",
        "close": 22.985479,
        "direction_boundary": 19.098475,
        "core_momentum": 0.203524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2025-10-24",
        "close": 23.189664,
        "direction_boundary": 18.607074,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2025-10-31",
        "close": 23.102156,
        "direction_boundary": 18.503124,
        "core_momentum": 0.248554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2025-11-07",
        "close": 23.004925,
        "direction_boundary": 18.484224,
        "core_momentum": 0.244571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-11-14",
        "close": 23.267449,
        "direction_boundary": 18.068423,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2025-11-21",
        "close": 22.664615,
        "direction_boundary": 18.229074,
        "core_momentum": 0.243322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2025-11-28",
        "close": 23.335511,
        "direction_boundary": 18.531474,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-12-05",
        "close": 23.520251,
        "direction_boundary": 18.673224,
        "core_momentum": 0.259571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "direction_boundary": 18.41023,
        "core_momentum": 0.285155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "direction_boundary": 17.782389,
        "core_momentum": 0.34009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2025-12-26",
        "close": 24.21,
        "direction_boundary": 17.87898,
        "core_momentum": 0.354104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2026-01-02",
        "close": 24.36,
        "direction_boundary": 17.927276,
        "core_momentum": 0.358823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2026-01-09",
        "close": 24.86,
        "direction_boundary": 17.77273,
        "core_momentum": 0.398772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "direction_boundary": 18.168753,
        "core_momentum": 0.381493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2026-01-23",
        "close": 25.3,
        "direction_boundary": 18.690344,
        "core_momentum": 0.35364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2026-01-30",
        "close": 25.44,
        "direction_boundary": 18.661367,
        "core_momentum": 0.363244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-02-06",
        "close": 25.97,
        "direction_boundary": 18.786935,
        "core_momentum": 0.382344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2026-02-13",
        "close": 26.49,
        "direction_boundary": 19.279549,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2026-02-20",
        "close": 26.78,
        "direction_boundary": 19.182958,
        "core_momentum": 0.396031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2026-02-27",
        "close": 27.03,
        "direction_boundary": 19.115344,
        "core_momentum": 0.414047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2026-03-06",
        "close": 25.14,
        "direction_boundary": 19.685231,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2026-03-13",
        "close": 24.62,
        "direction_boundary": 19.540344,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "direction_boundary": 19.636935,
        "core_momentum": 0.221168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2026-03-27",
        "close": 23.99,
        "direction_boundary": 19.279549,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157673
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "direction_boundary": 17.627844,
        "core_momentum": 0.417076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2026-04-10",
        "close": 26.15,
        "direction_boundary": 18.564776,
        "core_momentum": 0.408581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2026-04-17",
        "close": 26.88,
        "direction_boundary": 19.04773,
        "core_momentum": 0.411192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2026-04-24",
        "close": 26.151708,
        "direction_boundary": 19.69489,
        "core_momentum": 0.327842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2026-05-01",
        "close": 26.380325,
        "direction_boundary": 20.158526,
        "core_momentum": 0.308644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2026-05-08",
        "close": 27.195391,
        "direction_boundary": 20.148867,
        "core_momentum": 0.349723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2026-05-15",
        "close": 26.539362,
        "direction_boundary": 20.467617,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2026-05-22",
        "close": 27.086053,
        "direction_boundary": 20.660799,
        "core_momentum": 0.310988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2026-05-29",
        "close": 27.602924,
        "direction_boundary": 20.834663,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2026-06-05",
        "close": 26.6487,
        "direction_boundary": 21.114776,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-06-12",
        "close": 27.573105,
        "direction_boundary": 21.056822,
        "core_momentum": 0.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2026-06-19",
        "close": 28.060157,
        "direction_boundary": 20.75739,
        "core_momentum": 0.351815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 21.439501,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2026-07-03",
        "close": 27.47,
        "direction_boundary": 21.565902,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2026-07-10",
        "close": 27.55,
        "direction_boundary": 21.429778,
        "core_momentum": 0.285594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2026-07-17",
        "close": 27.01,
        "direction_boundary": 21.332547,
        "core_momentum": 0.26614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2026-07-24",
        "close": 27.04,
        "direction_boundary": 21.867319,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2026-07-31",
        "close": 27.43,
        "direction_boundary": 21.089468,
        "core_momentum": 0.300649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "direction_boundary": 21.857596,
        "core_momentum": 0.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.78903,
        "volume": 15731614
      },
      {
        "date": "2023-08-25",
        "close": 15.871623,
        "volume": 16246317
      },
      {
        "date": "2023-09-01",
        "close": 16.201995,
        "volume": 11779788
      },
      {
        "date": "2023-09-08",
        "close": 15.926685,
        "volume": 10146861
      },
      {
        "date": "2023-09-15",
        "close": 16.197406,
        "volume": 11449072
      },
      {
        "date": "2023-09-22",
        "close": 15.825738,
        "volume": 14689576
      },
      {
        "date": "2023-09-29",
        "close": 15.582547,
        "volume": 22962599
      },
      {
        "date": "2023-10-06",
        "close": 15.467835,
        "volume": 32786811
      },
      {
        "date": "2023-10-13",
        "close": 15.463246,
        "volume": 19732131
      },
      {
        "date": "2023-10-20",
        "close": 15.050281,
        "volume": 21661085
      },
      {
        "date": "2023-10-27",
        "close": 14.852976,
        "volume": 28867040
      },
      {
        "date": "2023-11-03",
        "close": 15.761499,
        "volume": 25234160
      },
      {
        "date": "2023-11-10",
        "close": 15.637609,
        "volume": 19774855
      },
      {
        "date": "2023-11-17",
        "close": 16.243291,
        "volume": 16427592
      },
      {
        "date": "2023-11-24",
        "close": 16.390123,
        "volume": 9548372
      },
      {
        "date": "2023-12-01",
        "close": 16.559898,
        "volume": 17496012
      },
      {
        "date": "2023-12-08",
        "close": 16.522927,
        "volume": 19538131
      },
      {
        "date": "2023-12-15",
        "close": 16.822493,
        "volume": 22446739
      },
      {
        "date": "2023-12-22",
        "close": 17.154824,
        "volume": 20285737
      },
      {
        "date": "2023-12-29",
        "close": 17.299926,
        "volume": 12164105
      },
      {
        "date": "2024-01-05",
        "close": 17.033125,
        "volume": 17356313
      },
      {
        "date": "2024-01-12",
        "close": 17.182908,
        "volume": 18298336
      },
      {
        "date": "2024-01-19",
        "close": 16.916107,
        "volume": 18751699
      },
      {
        "date": "2024-01-26",
        "close": 17.145462,
        "volume": 20431003
      },
      {
        "date": "2024-02-02",
        "close": 17.201631,
        "volume": 21276122
      },
      {
        "date": "2024-02-09",
        "close": 17.248438,
        "volume": 21223993
      },
      {
        "date": "2024-02-16",
        "close": 17.412263,
        "volume": 18146752
      },
      {
        "date": "2024-02-23",
        "close": 17.707148,
        "volume": 11380292
      },
      {
        "date": "2024-03-01",
        "close": 17.819485,
        "volume": 14970875
      },
      {
        "date": "2024-03-08",
        "close": 18.105009,
        "volume": 19424228
      },
      {
        "date": "2024-03-15",
        "close": 18.020756,
        "volume": 17466370
      },
      {
        "date": "2024-03-22",
        "close": 18.207985,
        "volume": 17408969
      },
      {
        "date": "2024-03-29",
        "close": 18.264153,
        "volume": 13202679
      },
      {
        "date": "2024-04-05",
        "close": 18.095648,
        "volume": 16971205
      },
      {
        "date": "2024-04-12",
        "close": 17.669702,
        "volume": 24211763
      },
      {
        "date": "2024-04-19",
        "close": 17.416944,
        "volume": 28092148
      },
      {
        "date": "2024-04-26",
        "close": 17.800762,
        "volume": 16700731
      },
      {
        "date": "2024-05-03",
        "close": 18.030117,
        "volume": 19637965
      },
      {
        "date": "2024-05-10",
        "close": 18.325003,
        "volume": 11659701
      },
      {
        "date": "2024-05-17",
        "close": 18.591803,
        "volume": 11011535
      },
      {
        "date": "2024-05-24",
        "close": 18.43734,
        "volume": 15748196
      },
      {
        "date": "2024-05-31",
        "close": 18.446701,
        "volume": 21330290
      },
      {
        "date": "2024-06-07",
        "close": 18.423298,
        "volume": 15475686
      },
      {
        "date": "2024-06-14",
        "close": 18.020756,
        "volume": 15608490
      },
      {
        "date": "2024-06-21",
        "close": 18.034798,
        "volume": 10200089
      },
      {
        "date": "2024-06-28",
        "close": 18.153473,
        "volume": 20475551
      },
      {
        "date": "2024-07-05",
        "close": 18.550374,
        "volume": 11210814
      },
      {
        "date": "2024-07-12",
        "close": 18.914199,
        "volume": 13007744
      },
      {
        "date": "2024-07-19",
        "close": 18.460599,
        "volume": 12506361
      },
      {
        "date": "2024-07-26",
        "close": 18.436974,
        "volume": 12475813
      },
      {
        "date": "2024-08-02",
        "close": 17.888873,
        "volume": 18797996
      },
      {
        "date": "2024-08-09",
        "close": 17.964473,
        "volume": 55058521
      },
      {
        "date": "2024-08-16",
        "close": 18.677949,
        "volume": 10245390
      },
      {
        "date": "2024-08-23",
        "close": 19.240225,
        "volume": 9059479
      },
      {
        "date": "2024-08-30",
        "close": 19.26385,
        "volume": 11190165
      },
      {
        "date": "2024-09-06",
        "close": 18.522024,
        "volume": 11258948
      },
      {
        "date": "2024-09-13",
        "close": 18.966175,
        "volume": 9672546
      },
      {
        "date": "2024-09-20",
        "close": 19.136275,
        "volume": 11314508
      },
      {
        "date": "2024-09-27",
        "close": 19.523725,
        "volume": 9141312
      },
      {
        "date": "2024-10-04",
        "close": 19.20715,
        "volume": 12211438
      },
      {
        "date": "2024-10-11",
        "close": 19.145725,
        "volume": 9700132
      },
      {
        "date": "2024-10-18",
        "close": 19.098475,
        "volume": 17176071
      },
      {
        "date": "2024-10-25",
        "close": 18.607074,
        "volume": 25072939
      },
      {
        "date": "2024-11-01",
        "close": 18.503124,
        "volume": 39712615
      },
      {
        "date": "2024-11-08",
        "close": 18.484224,
        "volume": 28907723
      },
      {
        "date": "2024-11-15",
        "close": 18.068423,
        "volume": 40104628
      },
      {
        "date": "2024-11-22",
        "close": 18.229074,
        "volume": 31418053
      },
      {
        "date": "2024-11-29",
        "close": 18.531474,
        "volume": 27161195
      },
      {
        "date": "2024-12-06",
        "close": 18.673224,
        "volume": 31724266
      },
      {
        "date": "2024-12-13",
        "close": 18.41023,
        "volume": 47574251
      },
      {
        "date": "2024-12-20",
        "close": 17.782389,
        "volume": 100507802
      },
      {
        "date": "2024-12-27",
        "close": 17.87898,
        "volume": 52876928
      },
      {
        "date": "2025-01-03",
        "close": 17.927276,
        "volume": 46404090
      },
      {
        "date": "2025-01-10",
        "close": 17.77273,
        "volume": 38291987
      },
      {
        "date": "2025-01-17",
        "close": 18.168753,
        "volume": 46247187
      },
      {
        "date": "2025-01-24",
        "close": 18.690344,
        "volume": 30372849
      },
      {
        "date": "2025-01-31",
        "close": 18.661367,
        "volume": 48207105
      },
      {
        "date": "2025-02-07",
        "close": 18.786935,
        "volume": 52363273
      },
      {
        "date": "2025-02-14",
        "close": 19.279549,
        "volume": 40901387
      },
      {
        "date": "2025-02-21",
        "close": 19.182958,
        "volume": 28596443
      },
      {
        "date": "2025-02-28",
        "close": 19.115344,
        "volume": 56356954
      },
      {
        "date": "2025-03-07",
        "close": 19.685231,
        "volume": 57373244
      },
      {
        "date": "2025-03-14",
        "close": 19.540344,
        "volume": 63081803
      },
      {
        "date": "2025-03-21",
        "close": 19.636935,
        "volume": 45615253
      },
      {
        "date": "2025-03-28",
        "close": 19.279549,
        "volume": 37781076
      },
      {
        "date": "2025-04-04",
        "close": 17.627844,
        "volume": 70340903
      },
      {
        "date": "2025-04-11",
        "close": 18.564776,
        "volume": 145091368
      },
      {
        "date": "2025-04-18",
        "close": 19.04773,
        "volume": 38551589
      },
      {
        "date": "2025-04-25",
        "close": 19.69489,
        "volume": 81282341
      },
      {
        "date": "2025-05-02",
        "close": 20.158526,
        "volume": 49497651
      },
      {
        "date": "2025-05-09",
        "close": 20.148867,
        "volume": 38863829
      },
      {
        "date": "2025-05-16",
        "close": 20.467617,
        "volume": 38348696
      },
      {
        "date": "2025-05-23",
        "close": 20.660799,
        "volume": 39991592
      },
      {
        "date": "2025-05-30",
        "close": 20.834663,
        "volume": 30027705
      },
      {
        "date": "2025-06-06",
        "close": 21.114776,
        "volume": 34797872
      },
      {
        "date": "2025-06-13",
        "close": 21.056822,
        "volume": 29407422
      },
      {
        "date": "2025-06-20",
        "close": 20.75739,
        "volume": 26415748
      },
      {
        "date": "2025-06-27",
        "close": 21.439501,
        "volume": 79362798
      },
      {
        "date": "2025-07-04",
        "close": 21.565902,
        "volume": 38148717
      },
      {
        "date": "2025-07-11",
        "close": 21.429778,
        "volume": 31867986
      },
      {
        "date": "2025-07-18",
        "close": 21.332547,
        "volume": 34584379
      },
      {
        "date": "2025-07-25",
        "close": 21.867319,
        "volume": 34825762
      },
      {
        "date": "2025-08-01",
        "close": 21.089468,
        "volume": 49039731
      },
      {
        "date": "2025-08-08",
        "close": 21.857596,
        "volume": 40050941
      },
      {
        "date": "2025-08-15",
        "close": 22.207628,
        "volume": 36167073
      },
      {
        "date": "2025-08-22",
        "close": 22.43126,
        "volume": 117620135
      },
      {
        "date": "2025-08-29",
        "close": 22.081228,
        "volume": 35992423
      },
      {
        "date": "2025-09-05",
        "close": 22.188182,
        "volume": 41305179
      },
      {
        "date": "2025-09-12",
        "close": 22.509045,
        "volume": 31853533
      },
      {
        "date": "2025-09-19",
        "close": 22.567384,
        "volume": 48016905
      },
      {
        "date": "2025-09-26",
        "close": 22.450706,
        "volume": 31289287
      },
      {
        "date": "2025-10-03",
        "close": 23.072987,
        "volume": 32363208
      },
      {
        "date": "2025-10-10",
        "close": 22.382645,
        "volume": 33474142
      },
      {
        "date": "2025-10-17",
        "close": 22.985479,
        "volume": 37693213
      },
      {
        "date": "2025-10-24",
        "close": 23.189664,
        "volume": 39025357
      },
      {
        "date": "2025-10-31",
        "close": 23.102156,
        "volume": 45563313
      },
      {
        "date": "2025-11-07",
        "close": 23.004925,
        "volume": 49137357
      },
      {
        "date": "2025-11-14",
        "close": 23.267449,
        "volume": 46801735
      },
      {
        "date": "2025-11-21",
        "close": 22.664615,
        "volume": 81630480
      },
      {
        "date": "2025-11-28",
        "close": 23.335511,
        "volume": 31182208
      },
      {
        "date": "2025-12-05",
        "close": 23.520251,
        "volume": 47102068
      },
      {
        "date": "2025-12-12",
        "close": 23.66,
        "volume": 60768004
      },
      {
        "date": "2025-12-19",
        "close": 23.83,
        "volume": 81994872
      },
      {
        "date": "2025-12-26",
        "close": 24.21,
        "volume": 25357457
      },
      {
        "date": "2026-01-02",
        "close": 24.36,
        "volume": 39491257
      },
      {
        "date": "2026-01-09",
        "close": 24.86,
        "volume": 53114222
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "volume": 49882421
      },
      {
        "date": "2026-01-23",
        "close": 25.3,
        "volume": 54287820
      },
      {
        "date": "2026-01-30",
        "close": 25.44,
        "volume": 68895865
      },
      {
        "date": "2026-02-06",
        "close": 25.97,
        "volume": 77623473
      },
      {
        "date": "2026-02-13",
        "close": 26.49,
        "volume": 69041710
      },
      {
        "date": "2026-02-20",
        "close": 26.78,
        "volume": 52387276
      },
      {
        "date": "2026-02-27",
        "close": 27.03,
        "volume": 60371335
      },
      {
        "date": "2026-03-06",
        "close": 25.14,
        "volume": 78518052
      },
      {
        "date": "2026-03-13",
        "close": 24.62,
        "volume": 69417705
      },
      {
        "date": "2026-03-20",
        "close": 23.98,
        "volume": 80180464
      },
      {
        "date": "2026-03-27",
        "close": 23.99,
        "volume": 60078358
      },
      {
        "date": "2026-04-03",
        "close": 24.98,
        "volume": 61863001
      },
      {
        "date": "2026-04-10",
        "close": 26.15,
        "volume": 61188149
      },
      {
        "date": "2026-04-17",
        "close": 26.88,
        "volume": 47439558
      },
      {
        "date": "2026-04-24",
        "close": 26.151708,
        "volume": 47050438
      },
      {
        "date": "2026-05-01",
        "close": 26.380325,
        "volume": 40520347
      },
      {
        "date": "2026-05-08",
        "close": 27.195391,
        "volume": 39007384
      },
      {
        "date": "2026-05-15",
        "close": 26.539362,
        "volume": 34666003
      },
      {
        "date": "2026-05-22",
        "close": 27.086053,
        "volume": 37857472
      },
      {
        "date": "2026-05-29",
        "close": 27.602924,
        "volume": 30801953
      },
      {
        "date": "2026-06-05",
        "close": 26.6487,
        "volume": 41322970
      },
      {
        "date": "2026-06-12",
        "close": 27.573105,
        "volume": 45235847
      },
      {
        "date": "2026-06-19",
        "close": 28.060157,
        "volume": 25526282
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 39923738
      },
      {
        "date": "2026-07-03",
        "close": 27.47,
        "volume": 30302720
      },
      {
        "date": "2026-07-10",
        "close": 27.55,
        "volume": 39374146
      },
      {
        "date": "2026-07-17",
        "close": 27.01,
        "volume": 41963883
      },
      {
        "date": "2026-07-24",
        "close": 27.04,
        "volume": 32821670
      },
      {
        "date": "2026-07-31",
        "close": 27.43,
        "volume": 46501059
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "volume": 34755893
      }
    ],
    "sharemaestro_context": {
      "trend": 26.440591,
      "fair_value": 20.551545,
      "market_activity": 21.716031,
      "market_dynamics": -0.185084,
      "relative_strength": 0.769929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008182,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046687,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081055,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001693,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062179
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.008355
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005978
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.042271
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033468
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.065164
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.189907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520622
      }
    ]
  }
}