{
  "ticker": {
    "uuid": "ab5da8d0-97dd-4209-8510-70ad3dac23d5",
    "symbol": "LEGN",
    "name": "Legend Biotech\u00a0Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": -0.439189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787576,
    "volatility_stability": 1.3808,
    "risk_context": 0.127,
    "current_regime": {
      "move": -0.236009,
      "interruption": 0.320692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.96,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.36,
        "direction_boundary": 45.43,
        "core_momentum": 0.460709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525411
      },
      {
        "date": "2023-08-25",
        "close": 69.78,
        "direction_boundary": 45.5,
        "core_momentum": 0.533626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503223
      },
      {
        "date": "2023-09-01",
        "close": 71.59,
        "direction_boundary": 46.13,
        "core_momentum": 0.551918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503332
      },
      {
        "date": "2023-09-08",
        "close": 67.64,
        "direction_boundary": 44.51,
        "core_momentum": 0.519659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50117
      },
      {
        "date": "2023-09-15",
        "close": 66.35,
        "direction_boundary": 42.79,
        "core_momentum": 0.550596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50103
      },
      {
        "date": "2023-09-22",
        "close": 63.16,
        "direction_boundary": 38.8,
        "core_momentum": 0.627835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508702
      },
      {
        "date": "2023-09-29",
        "close": 67.17,
        "direction_boundary": 40.8,
        "core_momentum": 0.646324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511246
      },
      {
        "date": "2023-10-06",
        "close": 67.27,
        "direction_boundary": 40.08,
        "core_momentum": 0.678393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506586
      },
      {
        "date": "2023-10-13",
        "close": 66.5,
        "direction_boundary": 39.75,
        "core_momentum": 0.672956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506329
      },
      {
        "date": "2023-10-20",
        "close": 66.54,
        "direction_boundary": 47.63,
        "core_momentum": 0.397019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332435
      },
      {
        "date": "2023-10-27",
        "close": 63.67,
        "direction_boundary": 49.56,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33721
      },
      {
        "date": "2023-11-03",
        "close": 65.97,
        "direction_boundary": 51.37,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339665
      },
      {
        "date": "2023-11-10",
        "close": 64.43,
        "direction_boundary": 52.5,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333746
      },
      {
        "date": "2023-11-17",
        "close": 64.56,
        "direction_boundary": 52.11,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333767
      },
      {
        "date": "2023-11-24",
        "close": 60.49,
        "direction_boundary": 48.11,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316895
      },
      {
        "date": "2023-12-01",
        "close": 59.99,
        "direction_boundary": 50.92,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316918
      },
      {
        "date": "2023-12-08",
        "close": 59.28,
        "direction_boundary": 53.55,
        "core_momentum": 0.107003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302049
      },
      {
        "date": "2023-12-15",
        "close": 61.29,
        "direction_boundary": 50.95,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30146
      },
      {
        "date": "2023-12-22",
        "close": 59.82,
        "direction_boundary": 49.82,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288134
      },
      {
        "date": "2023-12-29",
        "close": 60.17,
        "direction_boundary": 49.92,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272942
      },
      {
        "date": "2024-01-05",
        "close": 56.44,
        "direction_boundary": 49.59,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284737
      },
      {
        "date": "2024-01-12",
        "close": 60.77,
        "direction_boundary": 57.37,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305858
      },
      {
        "date": "2024-01-19",
        "close": 56.68,
        "direction_boundary": 54.23,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29727
      },
      {
        "date": "2024-01-26",
        "close": 56.55,
        "direction_boundary": 52.71,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293275
      },
      {
        "date": "2024-02-02",
        "close": 55.76,
        "direction_boundary": 52.24,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284246
      },
      {
        "date": "2024-02-09",
        "close": 60.97,
        "direction_boundary": 49.0,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31575
      },
      {
        "date": "2024-02-16",
        "close": 58.11,
        "direction_boundary": 50.01,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307581
      },
      {
        "date": "2024-02-23",
        "close": 66.1,
        "direction_boundary": 45.29,
        "core_momentum": 0.459483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2024-03-01",
        "close": 65.53,
        "direction_boundary": 46.28,
        "core_momentum": 0.415946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349775
      },
      {
        "date": "2024-03-08",
        "close": 63.25,
        "direction_boundary": 43.42,
        "core_momentum": 0.456702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344476
      },
      {
        "date": "2024-03-15",
        "close": 64.02,
        "direction_boundary": 45.72,
        "core_momentum": 0.400262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344184
      },
      {
        "date": "2024-03-22",
        "close": 58.14,
        "direction_boundary": 46.06,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362962
      },
      {
        "date": "2024-03-29",
        "close": 56.09,
        "direction_boundary": 48.22,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353225
      },
      {
        "date": "2024-04-05",
        "close": 54.93,
        "direction_boundary": 51.27,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353522
      },
      {
        "date": "2024-04-12",
        "close": 52.92,
        "direction_boundary": 53.02,
        "core_momentum": -0.001886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2024-04-19",
        "close": 46.19,
        "direction_boundary": 69.7,
        "core_momentum": -0.337303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396739
      },
      {
        "date": "2024-04-26",
        "close": 45.3,
        "direction_boundary": 68.71,
        "core_momentum": -0.340707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2024-05-03",
        "close": 45.41,
        "direction_boundary": 66.99,
        "core_momentum": -0.322138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2024-05-10",
        "close": 43.24,
        "direction_boundary": 70.26,
        "core_momentum": -0.384572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391739
      },
      {
        "date": "2024-05-17",
        "close": 45.16,
        "direction_boundary": 69.73,
        "core_momentum": -0.352359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399545
      },
      {
        "date": "2024-05-24",
        "close": 41.41,
        "direction_boundary": 63.13,
        "core_momentum": -0.344052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2024-05-31",
        "close": 40.01,
        "direction_boundary": 63.38,
        "core_momentum": -0.368728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406963
      },
      {
        "date": "2024-06-07",
        "close": 45.57,
        "direction_boundary": 67.62,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2024-06-14",
        "close": 42.45,
        "direction_boundary": 70.07,
        "core_momentum": -0.394177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457468
      },
      {
        "date": "2024-06-21",
        "close": 42.61,
        "direction_boundary": 74.28,
        "core_momentum": -0.42636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457876
      },
      {
        "date": "2024-06-28",
        "close": 44.29,
        "direction_boundary": 69.03,
        "core_momentum": -0.358395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462822
      },
      {
        "date": "2024-07-05",
        "close": 46.3,
        "direction_boundary": 68.89,
        "core_momentum": -0.327914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462773
      },
      {
        "date": "2024-07-12",
        "close": 54.37,
        "direction_boundary": 69.46,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506878
      },
      {
        "date": "2024-07-19",
        "close": 58.74,
        "direction_boundary": 74.66,
        "core_momentum": -0.213233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509925
      },
      {
        "date": "2024-07-26",
        "close": 56.61,
        "direction_boundary": 76.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512679
      },
      {
        "date": "2024-08-02",
        "close": 54.68,
        "direction_boundary": 71.91,
        "core_momentum": -0.239605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514607
      },
      {
        "date": "2024-08-09",
        "close": 55.9,
        "direction_boundary": 71.28,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499286
      },
      {
        "date": "2024-08-16",
        "close": 56.89,
        "direction_boundary": 66.36,
        "core_momentum": -0.142706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495814
      },
      {
        "date": "2024-08-23",
        "close": 57.5,
        "direction_boundary": 69.78,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459787
      },
      {
        "date": "2024-08-30",
        "close": 57.55,
        "direction_boundary": 71.59,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45984
      },
      {
        "date": "2024-09-06",
        "close": 48.29,
        "direction_boundary": 67.64,
        "core_momentum": -0.286073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515937
      },
      {
        "date": "2024-09-13",
        "close": 50.31,
        "direction_boundary": 66.35,
        "core_momentum": -0.241748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519992
      },
      {
        "date": "2024-09-20",
        "close": 48.53,
        "direction_boundary": 63.16,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506339
      },
      {
        "date": "2024-09-27",
        "close": 49.27,
        "direction_boundary": 67.17,
        "core_momentum": -0.266488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505449
      },
      {
        "date": "2024-10-04",
        "close": 49.07,
        "direction_boundary": 67.27,
        "core_momentum": -0.270552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504928
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503596
      },
      {
        "date": "2024-10-18",
        "close": 42.87,
        "direction_boundary": 66.54,
        "core_momentum": -0.355726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513582
      },
      {
        "date": "2024-10-25",
        "close": 44.74,
        "direction_boundary": 63.67,
        "core_momentum": -0.297314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2024-11-01",
        "close": 44.36,
        "direction_boundary": 65.97,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51689
      },
      {
        "date": "2024-11-08",
        "close": 40.03,
        "direction_boundary": 64.43,
        "core_momentum": -0.378706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532036
      },
      {
        "date": "2024-11-15",
        "close": 38.19,
        "direction_boundary": 64.56,
        "core_momentum": -0.408457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2024-11-22",
        "close": 40.94,
        "direction_boundary": 60.49,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2024-11-29",
        "close": 42.07,
        "direction_boundary": 59.99,
        "core_momentum": -0.298716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527007
      },
      {
        "date": "2024-12-06",
        "close": 41.54,
        "direction_boundary": 59.28,
        "core_momentum": -0.299258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49369
      },
      {
        "date": "2024-12-13",
        "close": 35.12,
        "direction_boundary": 61.29,
        "core_momentum": -0.426986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536597
      },
      {
        "date": "2024-12-20",
        "close": 34.08,
        "direction_boundary": 59.82,
        "core_momentum": -0.430291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537254
      },
      {
        "date": "2024-12-27",
        "close": 32.49,
        "direction_boundary": 60.17,
        "core_momentum": -0.46003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535416
      },
      {
        "date": "2025-01-03",
        "close": 35.78,
        "direction_boundary": 56.44,
        "core_momentum": -0.366052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55101
      },
      {
        "date": "2025-01-10",
        "close": 33.62,
        "direction_boundary": 60.77,
        "core_momentum": -0.446766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497064
      },
      {
        "date": "2025-01-17",
        "close": 32.66,
        "direction_boundary": 56.68,
        "core_momentum": -0.423783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477567
      },
      {
        "date": "2025-01-24",
        "close": 36.91,
        "direction_boundary": 56.55,
        "core_momentum": -0.347303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5174
      },
      {
        "date": "2025-01-31",
        "close": 38.1,
        "direction_boundary": 55.76,
        "core_momentum": -0.316714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520904
      },
      {
        "date": "2025-02-07",
        "close": 35.38,
        "direction_boundary": 60.97,
        "core_momentum": -0.419715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524676
      },
      {
        "date": "2025-02-14",
        "close": 36.42,
        "direction_boundary": 58.11,
        "core_momentum": -0.373258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526441
      },
      {
        "date": "2025-02-21",
        "close": 39.7,
        "direction_boundary": 66.1,
        "core_momentum": -0.399395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544547
      },
      {
        "date": "2025-02-28",
        "close": 35.01,
        "direction_boundary": 65.53,
        "core_momentum": -0.465741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565414
      },
      {
        "date": "2025-03-07",
        "close": 35.26,
        "direction_boundary": 63.25,
        "core_momentum": -0.44253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519266
      },
      {
        "date": "2025-03-14",
        "close": 37.2,
        "direction_boundary": 64.02,
        "core_momentum": -0.418932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522123
      },
      {
        "date": "2025-03-21",
        "close": 36.95,
        "direction_boundary": 58.14,
        "core_momentum": -0.364465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520963
      },
      {
        "date": "2025-03-28",
        "close": 35.06,
        "direction_boundary": 56.09,
        "core_momentum": -0.374933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522752
      },
      {
        "date": "2025-04-04",
        "close": 32.01,
        "direction_boundary": 54.93,
        "core_momentum": -0.417258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533545
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 52.92,
        "core_momentum": -0.395314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2025-04-18",
        "close": 32.8,
        "direction_boundary": 46.19,
        "core_momentum": -0.28989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496355
      },
      {
        "date": "2025-04-25",
        "close": 34.28,
        "direction_boundary": 45.3,
        "core_momentum": -0.243267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496666
      },
      {
        "date": "2025-05-02",
        "close": 33.17,
        "direction_boundary": 45.41,
        "core_momentum": -0.269544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497648
      },
      {
        "date": "2025-05-09",
        "close": 31.78,
        "direction_boundary": 43.24,
        "core_momentum": -0.265032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482311
      },
      {
        "date": "2025-05-16",
        "close": 27.78,
        "direction_boundary": 45.16,
        "core_momentum": -0.384854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510581
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "direction_boundary": 41.41,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502675
      },
      {
        "date": "2025-05-30",
        "close": 28.95,
        "direction_boundary": 40.01,
        "core_momentum": -0.276431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499769
      },
      {
        "date": "2025-06-06",
        "close": 35.0,
        "direction_boundary": 45.57,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574428
      },
      {
        "date": "2025-06-13",
        "close": 36.83,
        "direction_boundary": 42.45,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529976
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 42.61,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540393
      },
      {
        "date": "2025-06-27",
        "close": 34.63,
        "direction_boundary": 44.29,
        "core_momentum": -0.218108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53649
      },
      {
        "date": "2025-07-04",
        "close": 35.64,
        "direction_boundary": 46.3,
        "core_momentum": -0.230238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520748
      },
      {
        "date": "2025-07-11",
        "close": 38.96,
        "direction_boundary": 54.37,
        "core_momentum": -0.283428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526896
      },
      {
        "date": "2025-07-18",
        "close": 41.59,
        "direction_boundary": 58.74,
        "core_momentum": -0.291965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530709
      },
      {
        "date": "2025-07-25",
        "close": 43.36,
        "direction_boundary": 56.61,
        "core_momentum": -0.234058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507637
      },
      {
        "date": "2025-08-01",
        "close": 38.8,
        "direction_boundary": 54.68,
        "core_momentum": -0.290417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531362
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 55.9,
        "core_momentum": -0.338104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525126
      },
      {
        "date": "2025-08-15",
        "close": 37.5,
        "direction_boundary": 56.89,
        "core_momentum": -0.340833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523954
      },
      {
        "date": "2025-08-22",
        "close": 35.56,
        "direction_boundary": 57.5,
        "core_momentum": -0.381565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514229
      },
      {
        "date": "2025-08-29",
        "close": 34.73,
        "direction_boundary": 57.55,
        "core_momentum": -0.396525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484629
      },
      {
        "date": "2025-09-05",
        "close": 36.08,
        "direction_boundary": 48.29,
        "core_momentum": -0.252847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48748
      },
      {
        "date": "2025-09-12",
        "close": 33.11,
        "direction_boundary": 50.31,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495637
      },
      {
        "date": "2025-09-19",
        "close": 34.01,
        "direction_boundary": 48.53,
        "core_momentum": -0.299196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497512
      },
      {
        "date": "2025-09-26",
        "close": 33.37,
        "direction_boundary": 49.27,
        "core_momentum": -0.322712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493018
      },
      {
        "date": "2025-10-03",
        "close": 32.06,
        "direction_boundary": 49.07,
        "core_momentum": -0.346648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479475
      },
      {
        "date": "2025-10-10",
        "close": 31.7,
        "direction_boundary": 50.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479733
      },
      {
        "date": "2025-10-17",
        "close": 31.96,
        "direction_boundary": 42.87,
        "core_momentum": -0.25449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478553
      },
      {
        "date": "2025-10-24",
        "close": 31.86,
        "direction_boundary": 44.74,
        "core_momentum": -0.287886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474106
      },
      {
        "date": "2025-10-31",
        "close": 32.4,
        "direction_boundary": 44.36,
        "core_momentum": -0.269612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472805
      },
      {
        "date": "2025-11-07",
        "close": 31.8,
        "direction_boundary": 40.03,
        "core_momentum": -0.205596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469703
      },
      {
        "date": "2025-11-14",
        "close": 30.29,
        "direction_boundary": 38.19,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434266
      },
      {
        "date": "2025-11-21",
        "close": 28.17,
        "direction_boundary": 40.94,
        "core_momentum": -0.31192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443239
      },
      {
        "date": "2025-11-28",
        "close": 27.71,
        "direction_boundary": 42.07,
        "core_momentum": -0.341336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443738
      },
      {
        "date": "2025-12-05",
        "close": 28.13,
        "direction_boundary": 41.54,
        "core_momentum": -0.322821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348998
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "direction_boundary": 35.12,
        "core_momentum": -0.364465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456105
      },
      {
        "date": "2025-12-19",
        "close": 21.92,
        "direction_boundary": 34.08,
        "core_momentum": -0.356808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447631
      },
      {
        "date": "2025-12-26",
        "close": 22.53,
        "direction_boundary": 32.49,
        "core_momentum": -0.306556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449237
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "direction_boundary": 35.78,
        "core_momentum": -0.398826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446156
      },
      {
        "date": "2026-01-09",
        "close": 23.6,
        "direction_boundary": 33.62,
        "core_momentum": -0.298037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447962
      },
      {
        "date": "2026-01-16",
        "close": 22.14,
        "direction_boundary": 32.66,
        "core_momentum": -0.322107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2026-01-23",
        "close": 19.01,
        "direction_boundary": 36.91,
        "core_momentum": -0.484963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 38.1,
        "core_momentum": -0.540682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 35.38,
        "core_momentum": -0.516676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2026-02-13",
        "close": 17.58,
        "direction_boundary": 36.42,
        "core_momentum": -0.517298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452988
      },
      {
        "date": "2026-02-20",
        "close": 18.12,
        "direction_boundary": 39.7,
        "core_momentum": -0.543577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 35.01,
        "core_momentum": -0.457298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470033
      },
      {
        "date": "2026-03-06",
        "close": 18.97,
        "direction_boundary": 35.26,
        "core_momentum": -0.461997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46284
      },
      {
        "date": "2026-03-13",
        "close": 18.75,
        "direction_boundary": 37.2,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454591
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "direction_boundary": 36.95,
        "core_momentum": -0.528823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454525
      },
      {
        "date": "2026-03-27",
        "close": 16.8,
        "direction_boundary": 35.06,
        "core_momentum": -0.520821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454617
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "direction_boundary": 32.01,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503229
      },
      {
        "date": "2026-04-10",
        "close": 18.16,
        "direction_boundary": 32.0,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505078
      },
      {
        "date": "2026-04-17",
        "close": 21.17,
        "direction_boundary": 32.8,
        "core_momentum": -0.354573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559315
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 34.28,
        "core_momentum": -0.3028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590705
      },
      {
        "date": "2026-05-01",
        "close": 23.59,
        "direction_boundary": 33.17,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589337
      },
      {
        "date": "2026-05-08",
        "close": 28.12,
        "direction_boundary": 31.78,
        "core_momentum": -0.115167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644138
      },
      {
        "date": "2026-05-15",
        "close": 27.55,
        "direction_boundary": 27.78,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641476
      },
      {
        "date": "2026-05-22",
        "close": 29.37,
        "direction_boundary": 28.91,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640081
      },
      {
        "date": "2026-05-29",
        "close": 27.16,
        "direction_boundary": 28.95,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649234
      },
      {
        "date": "2026-06-05",
        "close": 32.62,
        "direction_boundary": 35.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6975
      },
      {
        "date": "2026-06-12",
        "close": 35.87,
        "direction_boundary": 36.83,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617957
      },
      {
        "date": "2026-06-19",
        "close": 27.93,
        "direction_boundary": 34.0,
        "core_momentum": -0.178529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720565
      },
      {
        "date": "2026-06-26",
        "close": 28.69,
        "direction_boundary": 34.63,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720535
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "direction_boundary": 35.64,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717273
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "direction_boundary": 38.96,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723842
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "direction_boundary": 41.59,
        "core_momentum": -0.464775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770766
      },
      {
        "date": "2026-07-24",
        "close": 22.22,
        "direction_boundary": 43.36,
        "core_momentum": -0.487546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73875
      },
      {
        "date": "2026-07-31",
        "close": 18.55,
        "direction_boundary": 38.8,
        "core_momentum": -0.521907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773848
      },
      {
        "date": "2026-08-07",
        "close": 20.75,
        "direction_boundary": 37.0,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.36,
        "volume": 3560105
      },
      {
        "date": "2023-08-25",
        "close": 69.78,
        "volume": 1766563
      },
      {
        "date": "2023-09-01",
        "close": 71.59,
        "volume": 1690319
      },
      {
        "date": "2023-09-08",
        "close": 67.64,
        "volume": 1689039
      },
      {
        "date": "2023-09-15",
        "close": 66.35,
        "volume": 2513444
      },
      {
        "date": "2023-09-22",
        "close": 63.16,
        "volume": 2076880
      },
      {
        "date": "2023-09-29",
        "close": 67.17,
        "volume": 2760033
      },
      {
        "date": "2023-10-06",
        "close": 67.27,
        "volume": 2613293
      },
      {
        "date": "2023-10-13",
        "close": 66.5,
        "volume": 2347163
      },
      {
        "date": "2023-10-20",
        "close": 66.54,
        "volume": 2985066
      },
      {
        "date": "2023-10-27",
        "close": 63.67,
        "volume": 2257918
      },
      {
        "date": "2023-11-03",
        "close": 65.97,
        "volume": 3360286
      },
      {
        "date": "2023-11-10",
        "close": 64.43,
        "volume": 2727745
      },
      {
        "date": "2023-11-17",
        "close": 64.56,
        "volume": 3648757
      },
      {
        "date": "2023-11-24",
        "close": 60.49,
        "volume": 4916193
      },
      {
        "date": "2023-12-01",
        "close": 59.99,
        "volume": 8701737
      },
      {
        "date": "2023-12-08",
        "close": 59.28,
        "volume": 5758730
      },
      {
        "date": "2023-12-15",
        "close": 61.29,
        "volume": 6728627
      },
      {
        "date": "2023-12-22",
        "close": 59.82,
        "volume": 4220786
      },
      {
        "date": "2023-12-29",
        "close": 60.17,
        "volume": 2313602
      },
      {
        "date": "2024-01-05",
        "close": 56.44,
        "volume": 4058037
      },
      {
        "date": "2024-01-12",
        "close": 60.77,
        "volume": 3999068
      },
      {
        "date": "2024-01-19",
        "close": 56.68,
        "volume": 4345186
      },
      {
        "date": "2024-01-26",
        "close": 56.55,
        "volume": 7631452
      },
      {
        "date": "2024-02-02",
        "close": 55.76,
        "volume": 4281622
      },
      {
        "date": "2024-02-09",
        "close": 60.97,
        "volume": 3539701
      },
      {
        "date": "2024-02-16",
        "close": 58.11,
        "volume": 3150635
      },
      {
        "date": "2024-02-23",
        "close": 66.1,
        "volume": 3233100
      },
      {
        "date": "2024-03-01",
        "close": 65.53,
        "volume": 4156402
      },
      {
        "date": "2024-03-08",
        "close": 63.25,
        "volume": 3313562
      },
      {
        "date": "2024-03-15",
        "close": 64.02,
        "volume": 8456916
      },
      {
        "date": "2024-03-22",
        "close": 58.14,
        "volume": 6500519
      },
      {
        "date": "2024-03-29",
        "close": 56.09,
        "volume": 2926492
      },
      {
        "date": "2024-04-05",
        "close": 54.93,
        "volume": 3851012
      },
      {
        "date": "2024-04-12",
        "close": 52.92,
        "volume": 4495592
      },
      {
        "date": "2024-04-19",
        "close": 46.19,
        "volume": 7144505
      },
      {
        "date": "2024-04-26",
        "close": 45.3,
        "volume": 6404556
      },
      {
        "date": "2024-05-03",
        "close": 45.41,
        "volume": 5478945
      },
      {
        "date": "2024-05-10",
        "close": 43.24,
        "volume": 3262765
      },
      {
        "date": "2024-05-17",
        "close": 45.16,
        "volume": 5107056
      },
      {
        "date": "2024-05-24",
        "close": 41.41,
        "volume": 6586595
      },
      {
        "date": "2024-05-31",
        "close": 40.01,
        "volume": 6223451
      },
      {
        "date": "2024-06-07",
        "close": 45.57,
        "volume": 9895034
      },
      {
        "date": "2024-06-14",
        "close": 42.45,
        "volume": 5302327
      },
      {
        "date": "2024-06-21",
        "close": 42.61,
        "volume": 4055238
      },
      {
        "date": "2024-06-28",
        "close": 44.29,
        "volume": 4454991
      },
      {
        "date": "2024-07-05",
        "close": 46.3,
        "volume": 3357628
      },
      {
        "date": "2024-07-12",
        "close": 54.37,
        "volume": 7291427
      },
      {
        "date": "2024-07-19",
        "close": 58.74,
        "volume": 8962776
      },
      {
        "date": "2024-07-26",
        "close": 56.61,
        "volume": 4983161
      },
      {
        "date": "2024-08-02",
        "close": 54.68,
        "volume": 3530657
      },
      {
        "date": "2024-08-09",
        "close": 55.9,
        "volume": 4692718
      },
      {
        "date": "2024-08-16",
        "close": 56.89,
        "volume": 3493133
      },
      {
        "date": "2024-08-23",
        "close": 57.5,
        "volume": 2260563
      },
      {
        "date": "2024-08-30",
        "close": 57.55,
        "volume": 2072639
      },
      {
        "date": "2024-09-06",
        "close": 48.29,
        "volume": 5268004
      },
      {
        "date": "2024-09-13",
        "close": 50.31,
        "volume": 3181881
      },
      {
        "date": "2024-09-20",
        "close": 48.53,
        "volume": 3612685
      },
      {
        "date": "2024-09-27",
        "close": 49.27,
        "volume": 6738275
      },
      {
        "date": "2024-10-04",
        "close": 49.07,
        "volume": 4802907
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 3378193
      },
      {
        "date": "2024-10-18",
        "close": 42.87,
        "volume": 12988344
      },
      {
        "date": "2024-10-25",
        "close": 44.74,
        "volume": 6673872
      },
      {
        "date": "2024-11-01",
        "close": 44.36,
        "volume": 4917783
      },
      {
        "date": "2024-11-08",
        "close": 40.03,
        "volume": 11080219
      },
      {
        "date": "2024-11-15",
        "close": 38.19,
        "volume": 8520774
      },
      {
        "date": "2024-11-22",
        "close": 40.94,
        "volume": 8520363
      },
      {
        "date": "2024-11-29",
        "close": 42.07,
        "volume": 5670895
      },
      {
        "date": "2024-12-06",
        "close": 41.54,
        "volume": 5239088
      },
      {
        "date": "2024-12-13",
        "close": 35.12,
        "volume": 8314360
      },
      {
        "date": "2024-12-20",
        "close": 34.08,
        "volume": 8359617
      },
      {
        "date": "2024-12-27",
        "close": 32.49,
        "volume": 4414576
      },
      {
        "date": "2025-01-03",
        "close": 35.78,
        "volume": 3660931
      },
      {
        "date": "2025-01-10",
        "close": 33.62,
        "volume": 7638324
      },
      {
        "date": "2025-01-17",
        "close": 32.66,
        "volume": 6806428
      },
      {
        "date": "2025-01-24",
        "close": 36.91,
        "volume": 6997380
      },
      {
        "date": "2025-01-31",
        "close": 38.1,
        "volume": 4148845
      },
      {
        "date": "2025-02-07",
        "close": 35.38,
        "volume": 6244106
      },
      {
        "date": "2025-02-14",
        "close": 36.42,
        "volume": 4179268
      },
      {
        "date": "2025-02-21",
        "close": 39.7,
        "volume": 3885287
      },
      {
        "date": "2025-02-28",
        "close": 35.01,
        "volume": 8377204
      },
      {
        "date": "2025-03-07",
        "close": 35.26,
        "volume": 5977755
      },
      {
        "date": "2025-03-14",
        "close": 37.2,
        "volume": 7054134
      },
      {
        "date": "2025-03-21",
        "close": 36.95,
        "volume": 4000369
      },
      {
        "date": "2025-03-28",
        "close": 35.06,
        "volume": 4637377
      },
      {
        "date": "2025-04-04",
        "close": 32.01,
        "volume": 8322756
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 7496835
      },
      {
        "date": "2025-04-18",
        "close": 32.8,
        "volume": 10168252
      },
      {
        "date": "2025-04-25",
        "close": 34.28,
        "volume": 4975631
      },
      {
        "date": "2025-05-02",
        "close": 33.17,
        "volume": 5467244
      },
      {
        "date": "2025-05-09",
        "close": 31.78,
        "volume": 8571161
      },
      {
        "date": "2025-05-16",
        "close": 27.78,
        "volume": 12364157
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "volume": 8197410
      },
      {
        "date": "2025-05-30",
        "close": 28.95,
        "volume": 6547962
      },
      {
        "date": "2025-06-06",
        "close": 35.0,
        "volume": 14081790
      },
      {
        "date": "2025-06-13",
        "close": 36.83,
        "volume": 12291080
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 6148699
      },
      {
        "date": "2025-06-27",
        "close": 34.63,
        "volume": 9087414
      },
      {
        "date": "2025-07-04",
        "close": 35.64,
        "volume": 5046392
      },
      {
        "date": "2025-07-11",
        "close": 38.96,
        "volume": 6750153
      },
      {
        "date": "2025-07-18",
        "close": 41.59,
        "volume": 9773712
      },
      {
        "date": "2025-07-25",
        "close": 43.36,
        "volume": 5650154
      },
      {
        "date": "2025-08-01",
        "close": 38.8,
        "volume": 6384568
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 4433038
      },
      {
        "date": "2025-08-15",
        "close": 37.5,
        "volume": 6160651
      },
      {
        "date": "2025-08-22",
        "close": 35.56,
        "volume": 4312100
      },
      {
        "date": "2025-08-29",
        "close": 34.73,
        "volume": 4968251
      },
      {
        "date": "2025-09-05",
        "close": 36.08,
        "volume": 3808372
      },
      {
        "date": "2025-09-12",
        "close": 33.11,
        "volume": 7899264
      },
      {
        "date": "2025-09-19",
        "close": 34.01,
        "volume": 5716840
      },
      {
        "date": "2025-09-26",
        "close": 33.37,
        "volume": 4821022
      },
      {
        "date": "2025-10-03",
        "close": 32.06,
        "volume": 7134484
      },
      {
        "date": "2025-10-10",
        "close": 31.7,
        "volume": 6606719
      },
      {
        "date": "2025-10-17",
        "close": 31.96,
        "volume": 9631884
      },
      {
        "date": "2025-10-24",
        "close": 31.86,
        "volume": 5942996
      },
      {
        "date": "2025-10-31",
        "close": 32.4,
        "volume": 5529879
      },
      {
        "date": "2025-11-07",
        "close": 31.8,
        "volume": 4212725
      },
      {
        "date": "2025-11-14",
        "close": 30.29,
        "volume": 9961425
      },
      {
        "date": "2025-11-21",
        "close": 28.17,
        "volume": 10760749
      },
      {
        "date": "2025-11-28",
        "close": 27.71,
        "volume": 10476894
      },
      {
        "date": "2025-12-05",
        "close": 28.13,
        "volume": 7195498
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "volume": 21538134
      },
      {
        "date": "2025-12-19",
        "close": 21.92,
        "volume": 11321416
      },
      {
        "date": "2025-12-26",
        "close": 22.53,
        "volume": 5356775
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "volume": 6584283
      },
      {
        "date": "2026-01-09",
        "close": 23.6,
        "volume": 15899828
      },
      {
        "date": "2026-01-16",
        "close": 22.14,
        "volume": 10172737
      },
      {
        "date": "2026-01-23",
        "close": 19.01,
        "volume": 21633617
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 13474677
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 12311112
      },
      {
        "date": "2026-02-13",
        "close": 17.58,
        "volume": 13523887
      },
      {
        "date": "2026-02-20",
        "close": 18.12,
        "volume": 6206747
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 13665212
      },
      {
        "date": "2026-03-06",
        "close": 18.97,
        "volume": 8868405
      },
      {
        "date": "2026-03-13",
        "close": 18.75,
        "volume": 7122987
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "volume": 5408536
      },
      {
        "date": "2026-03-27",
        "close": 16.8,
        "volume": 6358153
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "volume": 5081642
      },
      {
        "date": "2026-04-10",
        "close": 18.16,
        "volume": 8156369
      },
      {
        "date": "2026-04-17",
        "close": 21.17,
        "volume": 12843167
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 18382634
      },
      {
        "date": "2026-05-01",
        "close": 23.59,
        "volume": 7778480
      },
      {
        "date": "2026-05-08",
        "close": 28.12,
        "volume": 17907289
      },
      {
        "date": "2026-05-15",
        "close": 27.55,
        "volume": 15064968
      },
      {
        "date": "2026-05-22",
        "close": 29.37,
        "volume": 7888730
      },
      {
        "date": "2026-05-29",
        "close": 27.16,
        "volume": 6812031
      },
      {
        "date": "2026-06-05",
        "close": 32.62,
        "volume": 27739952
      },
      {
        "date": "2026-06-12",
        "close": 35.87,
        "volume": 11370001
      },
      {
        "date": "2026-06-19",
        "close": 27.93,
        "volume": 18121993
      },
      {
        "date": "2026-06-26",
        "close": 28.69,
        "volume": 13290640
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "volume": 5335289
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "volume": 6611364
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "volume": 14677915
      },
      {
        "date": "2026-07-24",
        "close": 22.22,
        "volume": 9048089
      },
      {
        "date": "2026-07-31",
        "close": 18.55,
        "volume": 22557032
      },
      {
        "date": "2026-08-07",
        "close": 20.75,
        "volume": 10997724
      }
    ],
    "sharemaestro_context": {
      "trend": 22.880667,
      "fair_value": 40.799038,
      "market_activity": 2.101916,
      "market_dynamics": -0.471617,
      "relative_strength": -30.209249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.065661,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.0434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.080375,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.245795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.202963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.335649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.031808
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.013712
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.170392
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.158215
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.021997
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.076761
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.078751
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.479403
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.236009
      }
    ]
  }
}