{
  "ticker": {
    "uuid": "ab5e06a7-3ae3-4a01-8fc0-0453cc03adea",
    "symbol": "MUX",
    "name": "McEwen Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6840.0,
    "boundary_margin": 1.214912,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64712,
    "volatility_stability": 0.8226,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 1.15505,
      "interruption": -0.365064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 4925.0,
        "direction_boundary": 4779.5,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36679
      },
      {
        "date": "2025-03-28",
        "close": 5020.0,
        "direction_boundary": 5254.0,
        "core_momentum": -0.044537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362817
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390258
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "direction_boundary": 6051.5,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466893
      },
      {
        "date": "2025-04-18",
        "close": 4800.0,
        "direction_boundary": 6061.5,
        "core_momentum": -0.208117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462892
      },
      {
        "date": "2025-04-25",
        "close": 4600.0,
        "direction_boundary": 6597.0,
        "core_momentum": -0.302713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2025-05-02",
        "close": 4630.0,
        "direction_boundary": 7287.5,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2025-05-09",
        "close": 4320.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440357
      },
      {
        "date": "2025-05-16",
        "close": 4195.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.330941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2025-05-23",
        "close": 4620.0,
        "direction_boundary": 7224.5,
        "core_momentum": -0.360509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455133
      },
      {
        "date": "2025-05-30",
        "close": 4815.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458584
      },
      {
        "date": "2025-06-06",
        "close": 5580.0,
        "direction_boundary": 6958.0,
        "core_momentum": -0.198045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496043
      },
      {
        "date": "2025-06-13",
        "close": 5510.0,
        "direction_boundary": 6566.5,
        "core_momentum": -0.160892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496763
      },
      {
        "date": "2025-06-20",
        "close": 5540.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495945
      },
      {
        "date": "2025-06-27",
        "close": 5550.0,
        "direction_boundary": 6209.0,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495951
      },
      {
        "date": "2025-07-04",
        "close": 7290.0,
        "direction_boundary": 7085.5,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617889
      },
      {
        "date": "2025-07-11",
        "close": 6900.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624825
      },
      {
        "date": "2025-07-18",
        "close": 7030.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624714
      },
      {
        "date": "2025-07-25",
        "close": 7350.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623044
      },
      {
        "date": "2025-08-01",
        "close": 6900.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631264
      },
      {
        "date": "2025-08-08",
        "close": 6840.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.264325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611088
      },
      {
        "date": "2025-08-15",
        "close": 6850.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.185121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611276
      },
      {
        "date": "2025-08-22",
        "close": 7220.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612617
      },
      {
        "date": "2025-08-29",
        "close": 7780.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606966
      },
      {
        "date": "2025-09-05",
        "close": 9450.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648991
      },
      {
        "date": "2025-09-12",
        "close": 10200.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.731749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652069
      },
      {
        "date": "2025-09-19",
        "close": 11310.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.987698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65868
      },
      {
        "date": "2025-09-26",
        "close": 11450.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.934122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659013
      },
      {
        "date": "2025-10-03",
        "close": 13250.0,
        "direction_boundary": 5700.0,
        "core_momentum": 1.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642557
      },
      {
        "date": "2025-10-10",
        "close": 13800.0,
        "direction_boundary": 5840.0,
        "core_momentum": 1.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612027
      },
      {
        "date": "2025-10-17",
        "close": 16420.0,
        "direction_boundary": 6470.0,
        "core_momentum": 1.537867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603481
      },
      {
        "date": "2025-10-24",
        "close": 15280.0,
        "direction_boundary": 6040.0,
        "core_momentum": 1.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613529
      },
      {
        "date": "2025-10-31",
        "close": 13860.0,
        "direction_boundary": 5500.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643228
      },
      {
        "date": "2025-11-07",
        "close": 11920.0,
        "direction_boundary": 5100.0,
        "core_momentum": 1.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680329
      },
      {
        "date": "2025-11-14",
        "close": 12930.0,
        "direction_boundary": 4800.0,
        "core_momentum": 1.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675371
      },
      {
        "date": "2025-11-21",
        "close": 12280.0,
        "direction_boundary": 4655.0,
        "core_momentum": 1.638024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683212
      },
      {
        "date": "2025-11-28",
        "close": 14290.0,
        "direction_boundary": 4705.0,
        "core_momentum": 2.037194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701286
      },
      {
        "date": "2025-12-05",
        "close": 14200.0,
        "direction_boundary": 4495.0,
        "core_momentum": 2.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687251
      },
      {
        "date": "2025-12-12",
        "close": 14290.0,
        "direction_boundary": 4565.0,
        "core_momentum": 2.13034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685073
      },
      {
        "date": "2025-12-19",
        "close": 15300.0,
        "direction_boundary": 4690.0,
        "core_momentum": 2.26226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684889
      },
      {
        "date": "2025-12-26",
        "close": 15400.0,
        "direction_boundary": 4700.0,
        "core_momentum": 2.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684407
      },
      {
        "date": "2026-01-02",
        "close": 14220.0,
        "direction_boundary": 4870.0,
        "core_momentum": 1.919918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614953
      },
      {
        "date": "2026-01-09",
        "close": 15660.0,
        "direction_boundary": 5040.0,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611064
      },
      {
        "date": "2026-01-16",
        "close": 17050.0,
        "direction_boundary": 5050.0,
        "core_momentum": 2.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615189
      },
      {
        "date": "2026-01-23",
        "close": 20380.0,
        "direction_boundary": 4900.0,
        "core_momentum": 3.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646933
      },
      {
        "date": "2026-01-30",
        "close": 18380.0,
        "direction_boundary": 4825.0,
        "core_momentum": 2.809326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661851
      },
      {
        "date": "2026-02-06",
        "close": 18580.0,
        "direction_boundary": 4370.0,
        "core_momentum": 3.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65966
      },
      {
        "date": "2026-02-13",
        "close": 19030.0,
        "direction_boundary": 4395.0,
        "core_momentum": 3.32992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657875
      },
      {
        "date": "2026-02-20",
        "close": 18820.0,
        "direction_boundary": 4390.0,
        "core_momentum": 3.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66122
      },
      {
        "date": "2026-02-27",
        "close": 20300.0,
        "direction_boundary": 4145.0,
        "core_momentum": 3.897467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661336
      },
      {
        "date": "2026-03-06",
        "close": 17950.0,
        "direction_boundary": 4440.0,
        "core_momentum": 3.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656583
      },
      {
        "date": "2026-03-13",
        "close": 17060.0,
        "direction_boundary": 4635.0,
        "core_momentum": 2.68069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660243
      },
      {
        "date": "2026-03-20",
        "close": 13520.0,
        "direction_boundary": 4925.0,
        "core_momentum": 1.745178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735291
      },
      {
        "date": "2026-03-27",
        "close": 14200.0,
        "direction_boundary": 5020.0,
        "core_momentum": 1.828685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7376
      },
      {
        "date": "2026-04-03",
        "close": 15900.0,
        "direction_boundary": 4480.0,
        "core_momentum": 2.549107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726634
      },
      {
        "date": "2026-04-10",
        "close": 17010.0,
        "direction_boundary": 5350.0,
        "core_momentum": 2.179439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730061
      },
      {
        "date": "2026-04-17",
        "close": 18860.0,
        "direction_boundary": 4800.0,
        "core_momentum": 2.929167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704102
      },
      {
        "date": "2026-04-24",
        "close": 18090.0,
        "direction_boundary": 4600.0,
        "core_momentum": 2.932609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698687
      },
      {
        "date": "2026-05-01",
        "close": 16190.0,
        "direction_boundary": 4630.0,
        "core_momentum": 2.49676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702921
      },
      {
        "date": "2026-05-08",
        "close": 17830.0,
        "direction_boundary": 4320.0,
        "core_momentum": 3.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675743
      },
      {
        "date": "2026-05-15",
        "close": 16940.0,
        "direction_boundary": 4195.0,
        "core_momentum": 3.038141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674909
      },
      {
        "date": "2026-05-22",
        "close": 15690.0,
        "direction_boundary": 4620.0,
        "core_momentum": 2.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680387
      },
      {
        "date": "2026-05-29",
        "close": 16230.0,
        "direction_boundary": 4815.0,
        "core_momentum": 2.370717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650101
      },
      {
        "date": "2026-06-05",
        "close": 13830.0,
        "direction_boundary": 5580.0,
        "core_momentum": 1.478495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689172
      },
      {
        "date": "2026-06-12",
        "close": 14210.0,
        "direction_boundary": 5510.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690216
      },
      {
        "date": "2026-06-19",
        "close": 14440.0,
        "direction_boundary": 5540.0,
        "core_momentum": 1.606498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683617
      },
      {
        "date": "2026-06-26",
        "close": 13760.0,
        "direction_boundary": 5550.0,
        "core_momentum": 1.479279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686427
      },
      {
        "date": "2026-07-03",
        "close": 15300.0,
        "direction_boundary": 7290.0,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693934
      },
      {
        "date": "2026-07-10",
        "close": 14030.0,
        "direction_boundary": 6900.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690968
      },
      {
        "date": "2026-07-17",
        "close": 12940.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.840683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68639
      },
      {
        "date": "2026-07-24",
        "close": 13660.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.858503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63787
      },
      {
        "date": "2026-07-31",
        "close": 13570.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625188
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "direction_boundary": 6840.0,
        "core_momentum": 1.214912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64712
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 4779.5,
        "volume": 6367
      },
      {
        "date": "2024-03-29",
        "close": 5254.0,
        "volume": 1769
      },
      {
        "date": "2024-04-05",
        "close": 5670.0,
        "volume": 6122
      },
      {
        "date": "2024-04-12",
        "close": 6051.5,
        "volume": 5726
      },
      {
        "date": "2024-04-19",
        "close": 6061.5,
        "volume": 3874
      },
      {
        "date": "2024-04-26",
        "close": 6597.0,
        "volume": 2217
      },
      {
        "date": "2024-05-03",
        "close": 7287.5,
        "volume": 3774
      },
      {
        "date": "2024-05-10",
        "close": 5700.0,
        "volume": 19151
      },
      {
        "date": "2024-05-17",
        "close": 6270.0,
        "volume": 7708
      },
      {
        "date": "2024-05-24",
        "close": 7224.5,
        "volume": 16227
      },
      {
        "date": "2024-05-31",
        "close": 7500.0,
        "volume": 8877
      },
      {
        "date": "2024-06-07",
        "close": 6958.0,
        "volume": 5789
      },
      {
        "date": "2024-06-14",
        "close": 6566.5,
        "volume": 6868
      },
      {
        "date": "2024-06-21",
        "close": 6500.0,
        "volume": 3137
      },
      {
        "date": "2024-06-28",
        "close": 6209.0,
        "volume": 6734
      },
      {
        "date": "2024-07-05",
        "close": 7085.5,
        "volume": 12930
      },
      {
        "date": "2024-07-12",
        "close": 7280.0,
        "volume": 12493
      },
      {
        "date": "2024-07-19",
        "close": 6220.0,
        "volume": 8583
      },
      {
        "date": "2024-07-26",
        "close": 5940.0,
        "volume": 6027
      },
      {
        "date": "2024-08-02",
        "close": 5650.0,
        "volume": 4036
      },
      {
        "date": "2024-08-09",
        "close": 5410.0,
        "volume": 6093
      },
      {
        "date": "2024-08-16",
        "close": 5780.0,
        "volume": 7770
      },
      {
        "date": "2024-08-23",
        "close": 6090.0,
        "volume": 42414
      },
      {
        "date": "2024-08-30",
        "close": 5870.0,
        "volume": 7222
      },
      {
        "date": "2024-09-06",
        "close": 5340.0,
        "volume": 18815
      },
      {
        "date": "2024-09-13",
        "close": 5890.0,
        "volume": 11857
      },
      {
        "date": "2024-09-20",
        "close": 5690.0,
        "volume": 5761
      },
      {
        "date": "2024-09-27",
        "close": 5920.0,
        "volume": 30515
      },
      {
        "date": "2024-10-04",
        "close": 5700.0,
        "volume": 12721
      },
      {
        "date": "2024-10-11",
        "close": 5840.0,
        "volume": 10800
      },
      {
        "date": "2024-10-18",
        "close": 6470.0,
        "volume": 15310
      },
      {
        "date": "2024-10-25",
        "close": 6040.0,
        "volume": 11664
      },
      {
        "date": "2024-11-01",
        "close": 5500.0,
        "volume": 9353
      },
      {
        "date": "2024-11-08",
        "close": 5100.0,
        "volume": 18615
      },
      {
        "date": "2024-11-15",
        "close": 4800.0,
        "volume": 20172
      },
      {
        "date": "2024-11-22",
        "close": 4655.0,
        "volume": 8557
      },
      {
        "date": "2024-11-29",
        "close": 4705.0,
        "volume": 11827
      },
      {
        "date": "2024-12-06",
        "close": 4495.0,
        "volume": 153094
      },
      {
        "date": "2024-12-13",
        "close": 4565.0,
        "volume": 24691
      },
      {
        "date": "2024-12-20",
        "close": 4690.0,
        "volume": 15407
      },
      {
        "date": "2024-12-27",
        "close": 4700.0,
        "volume": 13075
      },
      {
        "date": "2025-01-03",
        "close": 4870.0,
        "volume": 5369
      },
      {
        "date": "2025-01-10",
        "close": 5040.0,
        "volume": 19851
      },
      {
        "date": "2025-01-17",
        "close": 5050.0,
        "volume": 45834
      },
      {
        "date": "2025-01-24",
        "close": 4900.0,
        "volume": 15370
      },
      {
        "date": "2025-01-31",
        "close": 4825.0,
        "volume": 27142
      },
      {
        "date": "2025-02-07",
        "close": 4370.0,
        "volume": 50011
      },
      {
        "date": "2025-02-14",
        "close": 4395.0,
        "volume": 33497
      },
      {
        "date": "2025-02-21",
        "close": 4390.0,
        "volume": 16426
      },
      {
        "date": "2025-02-28",
        "close": 4145.0,
        "volume": 15860
      },
      {
        "date": "2025-03-07",
        "close": 4440.0,
        "volume": 12988
      },
      {
        "date": "2025-03-14",
        "close": 4635.0,
        "volume": 26739
      },
      {
        "date": "2025-03-21",
        "close": 4925.0,
        "volume": 19400
      },
      {
        "date": "2025-03-28",
        "close": 5020.0,
        "volume": 7697
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "volume": 6579
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "volume": 100495
      },
      {
        "date": "2025-04-18",
        "close": 4800.0,
        "volume": 4921
      },
      {
        "date": "2025-04-25",
        "close": 4600.0,
        "volume": 7454
      },
      {
        "date": "2025-05-02",
        "close": 4630.0,
        "volume": 1141
      },
      {
        "date": "2025-05-09",
        "close": 4320.0,
        "volume": 9447
      },
      {
        "date": "2025-05-16",
        "close": 4195.0,
        "volume": 86021
      },
      {
        "date": "2025-05-23",
        "close": 4620.0,
        "volume": 96724
      },
      {
        "date": "2025-05-30",
        "close": 4815.0,
        "volume": 15437
      },
      {
        "date": "2025-06-06",
        "close": 5580.0,
        "volume": 15414
      },
      {
        "date": "2025-06-13",
        "close": 5510.0,
        "volume": 30248
      },
      {
        "date": "2025-06-20",
        "close": 5540.0,
        "volume": 1378
      },
      {
        "date": "2025-06-27",
        "close": 5550.0,
        "volume": 10126
      },
      {
        "date": "2025-07-04",
        "close": 7290.0,
        "volume": 20549
      },
      {
        "date": "2025-07-11",
        "close": 6900.0,
        "volume": 24173
      },
      {
        "date": "2025-07-18",
        "close": 7030.0,
        "volume": 8011
      },
      {
        "date": "2025-07-25",
        "close": 7350.0,
        "volume": 9507
      },
      {
        "date": "2025-08-01",
        "close": 6900.0,
        "volume": 6749
      },
      {
        "date": "2025-08-08",
        "close": 6840.0,
        "volume": 12238
      },
      {
        "date": "2025-08-15",
        "close": 6850.0,
        "volume": 6584
      },
      {
        "date": "2025-08-22",
        "close": 7220.0,
        "volume": 24995
      },
      {
        "date": "2025-08-29",
        "close": 7780.0,
        "volume": 11201
      },
      {
        "date": "2025-09-05",
        "close": 9450.0,
        "volume": 38987
      },
      {
        "date": "2025-09-12",
        "close": 10200.0,
        "volume": 17816
      },
      {
        "date": "2025-09-19",
        "close": 11310.0,
        "volume": 16490
      },
      {
        "date": "2025-09-26",
        "close": 11450.0,
        "volume": 19374
      },
      {
        "date": "2025-10-03",
        "close": 13250.0,
        "volume": 39434
      },
      {
        "date": "2025-10-10",
        "close": 13800.0,
        "volume": 42581
      },
      {
        "date": "2025-10-17",
        "close": 16420.0,
        "volume": 51374
      },
      {
        "date": "2025-10-24",
        "close": 15280.0,
        "volume": 38233
      },
      {
        "date": "2025-10-31",
        "close": 13860.0,
        "volume": 20295
      },
      {
        "date": "2025-11-07",
        "close": 11920.0,
        "volume": 23159
      },
      {
        "date": "2025-11-14",
        "close": 12930.0,
        "volume": 34624
      },
      {
        "date": "2025-11-21",
        "close": 12280.0,
        "volume": 42406
      },
      {
        "date": "2025-11-28",
        "close": 14290.0,
        "volume": 19968
      },
      {
        "date": "2025-12-05",
        "close": 14200.0,
        "volume": 13379
      },
      {
        "date": "2025-12-12",
        "close": 14290.0,
        "volume": 14607
      },
      {
        "date": "2025-12-19",
        "close": 15300.0,
        "volume": 22960
      },
      {
        "date": "2025-12-26",
        "close": 15400.0,
        "volume": 10774
      },
      {
        "date": "2026-01-02",
        "close": 14220.0,
        "volume": 65372
      },
      {
        "date": "2026-01-09",
        "close": 15660.0,
        "volume": 27908
      },
      {
        "date": "2026-01-16",
        "close": 17050.0,
        "volume": 21732
      },
      {
        "date": "2026-01-23",
        "close": 20380.0,
        "volume": 61591
      },
      {
        "date": "2026-01-30",
        "close": 18380.0,
        "volume": 77941
      },
      {
        "date": "2026-02-06",
        "close": 18580.0,
        "volume": 31240
      },
      {
        "date": "2026-02-13",
        "close": 19030.0,
        "volume": 31985
      },
      {
        "date": "2026-02-20",
        "close": 18820.0,
        "volume": 7763
      },
      {
        "date": "2026-02-27",
        "close": 20300.0,
        "volume": 19200
      },
      {
        "date": "2026-03-06",
        "close": 17950.0,
        "volume": 18709
      },
      {
        "date": "2026-03-13",
        "close": 17060.0,
        "volume": 18668
      },
      {
        "date": "2026-03-20",
        "close": 13520.0,
        "volume": 26224
      },
      {
        "date": "2026-03-27",
        "close": 14200.0,
        "volume": 11276
      },
      {
        "date": "2026-04-03",
        "close": 15900.0,
        "volume": 16634
      },
      {
        "date": "2026-04-10",
        "close": 17010.0,
        "volume": 13932
      },
      {
        "date": "2026-04-17",
        "close": 18860.0,
        "volume": 12939
      },
      {
        "date": "2026-04-24",
        "close": 18090.0,
        "volume": 15040
      },
      {
        "date": "2026-05-01",
        "close": 16190.0,
        "volume": 16880
      },
      {
        "date": "2026-05-08",
        "close": 17830.0,
        "volume": 66542
      },
      {
        "date": "2026-05-15",
        "close": 16940.0,
        "volume": 43905
      },
      {
        "date": "2026-05-22",
        "close": 15690.0,
        "volume": 35984
      },
      {
        "date": "2026-05-29",
        "close": 16230.0,
        "volume": 34760
      },
      {
        "date": "2026-06-05",
        "close": 13830.0,
        "volume": 12002
      },
      {
        "date": "2026-06-12",
        "close": 14210.0,
        "volume": 1284
      },
      {
        "date": "2026-06-19",
        "close": 14440.0,
        "volume": 912
      },
      {
        "date": "2026-06-26",
        "close": 13760.0,
        "volume": 3147
      },
      {
        "date": "2026-07-03",
        "close": 15300.0,
        "volume": 915
      },
      {
        "date": "2026-07-10",
        "close": 14030.0,
        "volume": 5739
      },
      {
        "date": "2026-07-17",
        "close": 12940.0,
        "volume": 17857
      },
      {
        "date": "2026-07-24",
        "close": 13660.0,
        "volume": 11732
      },
      {
        "date": "2026-07-31",
        "close": 13570.0,
        "volume": 25279
      },
      {
        "date": "2026-08-07",
        "close": 15150.0,
        "volume": 23716
      }
    ],
    "sharemaestro_context": {
      "trend": 16296.666667,
      "fair_value": 9388.956,
      "market_activity": -13.016801,
      "market_dynamics": -1.212362,
      "relative_strength": -9.122734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.079829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039872,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.124873,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.296447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.345829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.745178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.105578
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.15505
      }
    ]
  }
}