{
  "ticker": {
    "uuid": "ab5e75a3-6bb2-43be-8ba5-fa9fb3e97261",
    "symbol": "BAYU",
    "name": "PT Bayu Buana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1165.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1194.444458,
    "boundary_margin": -0.024651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271154,
    "volatility_stability": 1.6557,
    "risk_context": 0.3688,
    "current_regime": {
      "move": 0.00431,
      "interruption": 0.153465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.343,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1140.29126,
        "direction_boundary": 868.37561,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55105
      },
      {
        "date": "2023-08-11",
        "close": 1176.943359,
        "direction_boundary": 891.635742,
        "core_momentum": 0.319982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54899
      },
      {
        "date": "2023-08-18",
        "close": 1115.856323,
        "direction_boundary": 814.102112,
        "core_momentum": 0.370659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557657
      },
      {
        "date": "2023-08-25",
        "close": 1111.783936,
        "direction_boundary": 852.868835,
        "core_momentum": 0.303581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5581
      },
      {
        "date": "2023-09-01",
        "close": 1132.14624,
        "direction_boundary": 852.868835,
        "core_momentum": 0.327456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2023-09-08",
        "close": 1111.783936,
        "direction_boundary": 837.362183,
        "core_momentum": 0.327722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557654
      },
      {
        "date": "2023-09-15",
        "close": 1099.566528,
        "direction_boundary": 829.608826,
        "core_momentum": 0.325404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558142
      },
      {
        "date": "2023-09-22",
        "close": 1026.262207,
        "direction_boundary": 837.362183,
        "core_momentum": 0.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570104
      },
      {
        "date": "2023-09-29",
        "close": 1014.044617,
        "direction_boundary": 821.855469,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569198
      },
      {
        "date": "2023-10-06",
        "close": 1152.508667,
        "direction_boundary": 845.11554,
        "core_momentum": 0.363729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591102
      },
      {
        "date": "2023-10-13",
        "close": 1233.958008,
        "direction_boundary": 852.868835,
        "core_momentum": 0.446832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584418
      },
      {
        "date": "2023-10-20",
        "close": 1205.450684,
        "direction_boundary": 860.622314,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587081
      },
      {
        "date": "2023-10-27",
        "close": 1327.624756,
        "direction_boundary": 845.11554,
        "core_momentum": 0.570939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596302
      },
      {
        "date": "2023-11-03",
        "close": 1233.958008,
        "direction_boundary": 883.882263,
        "core_momentum": 0.396066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609056
      },
      {
        "date": "2023-11-10",
        "close": 1168.798462,
        "direction_boundary": 883.882263,
        "core_momentum": 0.322346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606716
      },
      {
        "date": "2023-11-17",
        "close": 1176.943359,
        "direction_boundary": 891.635742,
        "core_momentum": 0.319982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606283
      },
      {
        "date": "2023-11-24",
        "close": 1176.943359,
        "direction_boundary": 821.855469,
        "core_momentum": 0.432056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607084
      },
      {
        "date": "2023-12-01",
        "close": 1229.885498,
        "direction_boundary": 779.211975,
        "core_momentum": 0.578371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59779
      },
      {
        "date": "2023-12-08",
        "close": 1221.740601,
        "direction_boundary": 783.088745,
        "core_momentum": 0.560156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596838
      },
      {
        "date": "2023-12-15",
        "close": 1229.885498,
        "direction_boundary": 748.198608,
        "core_momentum": 0.643795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585392
      },
      {
        "date": "2023-12-22",
        "close": 1185.088257,
        "direction_boundary": 775.335388,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588594
      },
      {
        "date": "2023-12-29",
        "close": 1209.523193,
        "direction_boundary": 771.458679,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587168
      },
      {
        "date": "2024-01-05",
        "close": 1164.726074,
        "direction_boundary": 767.582031,
        "core_momentum": 0.517396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340329
      },
      {
        "date": "2024-01-12",
        "close": 1148.436157,
        "direction_boundary": 775.335388,
        "core_momentum": 0.481212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337969
      },
      {
        "date": "2024-01-19",
        "close": 1132.14624,
        "direction_boundary": 775.335388,
        "core_momentum": 0.460202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332708
      },
      {
        "date": "2024-01-26",
        "close": 1140.29126,
        "direction_boundary": 779.211975,
        "core_momentum": 0.46339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331488
      },
      {
        "date": "2024-02-02",
        "close": 1152.508667,
        "direction_boundary": 763.705322,
        "core_momentum": 0.509101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330454
      },
      {
        "date": "2024-02-09",
        "close": 1115.856323,
        "direction_boundary": 748.198608,
        "core_momentum": 0.491391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330269
      },
      {
        "date": "2024-02-16",
        "close": 1103.638916,
        "direction_boundary": 755.951965,
        "core_momentum": 0.459933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322254
      },
      {
        "date": "2024-02-23",
        "close": 1132.14624,
        "direction_boundary": 759.828613,
        "core_momentum": 0.490002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3242
      },
      {
        "date": "2024-03-01",
        "close": 1140.29126,
        "direction_boundary": 763.705322,
        "core_momentum": 0.493104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323374
      },
      {
        "date": "2024-03-08",
        "close": 1128.07373,
        "direction_boundary": 748.198608,
        "core_momentum": 0.50772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322695
      },
      {
        "date": "2024-03-15",
        "close": 1124.001221,
        "direction_boundary": 744.32196,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322324
      },
      {
        "date": "2024-03-22",
        "close": 1144.36377,
        "direction_boundary": 748.198608,
        "core_momentum": 0.529492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306826
      },
      {
        "date": "2024-03-29",
        "close": 1160.653442,
        "direction_boundary": 732.691956,
        "core_momentum": 0.584095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306211
      },
      {
        "date": "2024-04-05",
        "close": 1058.841797,
        "direction_boundary": 736.568604,
        "core_momentum": 0.437533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280548
      },
      {
        "date": "2024-04-19",
        "close": 997.754822,
        "direction_boundary": 693.92511,
        "core_momentum": 0.437842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271152
      },
      {
        "date": "2024-04-26",
        "close": 1034.406982,
        "direction_boundary": 693.92511,
        "core_momentum": 0.490661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276957
      },
      {
        "date": "2024-05-03",
        "close": 1107.711426,
        "direction_boundary": 709.431824,
        "core_momentum": 0.561406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258303
      },
      {
        "date": "2024-05-10",
        "close": 1107.711426,
        "direction_boundary": 697.801819,
        "core_momentum": 0.58743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240085
      },
      {
        "date": "2024-05-17",
        "close": 1107.711426,
        "direction_boundary": 655.158386,
        "core_momentum": 0.690754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228974
      },
      {
        "date": "2024-05-24",
        "close": 1103.638916,
        "direction_boundary": 655.158386,
        "core_momentum": 0.684538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228612
      },
      {
        "date": "2024-05-31",
        "close": 1107.711426,
        "direction_boundary": 670.6651,
        "core_momentum": 0.651661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228748
      },
      {
        "date": "2024-06-07",
        "close": 1107.711426,
        "direction_boundary": 740.445251,
        "core_momentum": 0.496007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218848
      },
      {
        "date": "2024-06-14",
        "close": 1066.986694,
        "direction_boundary": 728.815186,
        "core_momentum": 0.464002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223703
      },
      {
        "date": "2024-06-21",
        "close": 1087.349121,
        "direction_boundary": 806.348755,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22564
      },
      {
        "date": "2024-06-28",
        "close": 1095.494019,
        "direction_boundary": 794.71875,
        "core_momentum": 0.378468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221277
      },
      {
        "date": "2024-07-05",
        "close": 1116.09314,
        "direction_boundary": 830.783569,
        "core_momentum": 0.343422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220913
      },
      {
        "date": "2024-07-12",
        "close": 1120.402344,
        "direction_boundary": 1176.943359,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215325
      },
      {
        "date": "2024-07-19",
        "close": 1116.09314,
        "direction_boundary": 1140.29126,
        "core_momentum": -0.021221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2024-07-26",
        "close": 1133.3302,
        "direction_boundary": 1091.421631,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214884
      },
      {
        "date": "2024-08-02",
        "close": 1210.896484,
        "direction_boundary": 1115.856323,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      },
      {
        "date": "2024-08-09",
        "close": 1193.659424,
        "direction_boundary": 1140.29126,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234365
      },
      {
        "date": "2024-08-16",
        "close": 1189.35022,
        "direction_boundary": 1176.943359,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2024-08-23",
        "close": 1189.35022,
        "direction_boundary": 1115.856323,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2024-08-30",
        "close": 1193.659424,
        "direction_boundary": 1111.783936,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2024-09-06",
        "close": 1202.277954,
        "direction_boundary": 1132.14624,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226334
      },
      {
        "date": "2024-09-13",
        "close": 1180.731689,
        "direction_boundary": 1111.783936,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2024-09-20",
        "close": 1202.277954,
        "direction_boundary": 1099.566528,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22835
      },
      {
        "date": "2024-09-27",
        "close": 1219.514893,
        "direction_boundary": 1026.262207,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2024-10-04",
        "close": 1232.442627,
        "direction_boundary": 1014.044617,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2024-10-11",
        "close": 1228.133301,
        "direction_boundary": 1152.508667,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2024-10-18",
        "close": 1232.442627,
        "direction_boundary": 1233.958008,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157393
      },
      {
        "date": "2024-10-25",
        "close": 1228.133301,
        "direction_boundary": 1205.450684,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2024-11-01",
        "close": 1288.462769,
        "direction_boundary": 1327.624756,
        "core_momentum": -0.029498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138177
      },
      {
        "date": "2024-11-08",
        "close": 1241.061157,
        "direction_boundary": 1233.958008,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-11-15",
        "close": 1193.659424,
        "direction_boundary": 1168.798462,
        "core_momentum": 0.021271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2024-11-22",
        "close": 1189.35022,
        "direction_boundary": 1176.943359,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162056
      },
      {
        "date": "2024-11-29",
        "close": 1154.876343,
        "direction_boundary": 1176.943359,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168113
      },
      {
        "date": "2024-12-06",
        "close": 1189.35022,
        "direction_boundary": 1229.885498,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172444
      },
      {
        "date": "2024-12-13",
        "close": 1185.040894,
        "direction_boundary": 1221.740601,
        "core_momentum": -0.030039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162786
      },
      {
        "date": "2024-12-20",
        "close": 1159.185547,
        "direction_boundary": 1229.885498,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165197
      },
      {
        "date": "2024-12-27",
        "close": 1180.731689,
        "direction_boundary": 1185.088257,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166553
      },
      {
        "date": "2025-01-03",
        "close": 1176.422607,
        "direction_boundary": 1209.523193,
        "core_momentum": -0.027367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165201
      },
      {
        "date": "2025-01-10",
        "close": 1154.876343,
        "direction_boundary": 1164.726074,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167593
      },
      {
        "date": "2025-01-17",
        "close": 1172.113281,
        "direction_boundary": 1148.436157,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168472
      },
      {
        "date": "2025-01-24",
        "close": 1167.804077,
        "direction_boundary": 1132.14624,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2025-01-31",
        "close": 1150.567017,
        "direction_boundary": 1140.29126,
        "core_momentum": 0.009012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140004
      },
      {
        "date": "2025-02-07",
        "close": 1107.474609,
        "direction_boundary": 1152.508667,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-02-14",
        "close": 1090.237793,
        "direction_boundary": 1115.856323,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2025-02-21",
        "close": 1116.09314,
        "direction_boundary": 1103.638916,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153489
      },
      {
        "date": "2025-02-28",
        "close": 1068.691528,
        "direction_boundary": 1132.14624,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2025-03-07",
        "close": 1085.928467,
        "direction_boundary": 1140.29126,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2025-03-14",
        "close": 1081.619263,
        "direction_boundary": 1128.07373,
        "core_momentum": -0.04118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163724
      },
      {
        "date": "2025-03-21",
        "close": 1025.599121,
        "direction_boundary": 1124.001221,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2025-03-28",
        "close": 1008.362122,
        "direction_boundary": 1144.36377,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-04-11",
        "close": 1034.217651,
        "direction_boundary": 1160.653442,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2025-04-18",
        "close": 1085.928467,
        "direction_boundary": 1058.841797,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192873
      },
      {
        "date": "2025-04-25",
        "close": 1103.165405,
        "direction_boundary": 997.754822,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194658
      },
      {
        "date": "2025-05-02",
        "close": 1120.402344,
        "direction_boundary": 1034.406982,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196581
      },
      {
        "date": "2025-05-09",
        "close": 1176.422607,
        "direction_boundary": 1107.711426,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197022
      },
      {
        "date": "2025-05-16",
        "close": 1189.35022,
        "direction_boundary": 1107.711426,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191687
      },
      {
        "date": "2025-05-23",
        "close": 1223.824097,
        "direction_boundary": 1107.711426,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2025-05-30",
        "close": 1254.629639,
        "direction_boundary": 1103.638916,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "direction_boundary": 1107.711426,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2025-06-13",
        "close": 1217.592529,
        "direction_boundary": 1107.711426,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2025-06-20",
        "close": 1180.555542,
        "direction_boundary": 1066.986694,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191103
      },
      {
        "date": "2025-06-27",
        "close": 1189.814819,
        "direction_boundary": 1087.349121,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188727
      },
      {
        "date": "2025-07-04",
        "close": 1217.592529,
        "direction_boundary": 1095.494019,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189695
      },
      {
        "date": "2025-07-11",
        "close": 1199.074097,
        "direction_boundary": 1116.09314,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190977
      },
      {
        "date": "2025-07-18",
        "close": 1185.185181,
        "direction_boundary": 1120.402344,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189833
      },
      {
        "date": "2025-07-25",
        "close": 1175.925903,
        "direction_boundary": 1116.09314,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189133
      },
      {
        "date": "2025-08-01",
        "close": 1199.074097,
        "direction_boundary": 1133.3302,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2025-08-08",
        "close": 1194.444458,
        "direction_boundary": 1210.896484,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189697
      },
      {
        "date": "2025-08-15",
        "close": 1208.333374,
        "direction_boundary": 1193.659424,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181277
      },
      {
        "date": "2025-08-22",
        "close": 1263.888916,
        "direction_boundary": 1189.35022,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2025-08-29",
        "close": 1226.851807,
        "direction_boundary": 1189.35022,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192293
      },
      {
        "date": "2025-09-05",
        "close": 1222.222168,
        "direction_boundary": 1193.659424,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180391
      },
      {
        "date": "2025-09-12",
        "close": 1185.185181,
        "direction_boundary": 1202.277954,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186334
      },
      {
        "date": "2025-09-19",
        "close": 1194.444458,
        "direction_boundary": 1180.731689,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186121
      },
      {
        "date": "2025-09-26",
        "close": 1203.703735,
        "direction_boundary": 1202.277954,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2025-10-03",
        "close": 1208.333374,
        "direction_boundary": 1219.514893,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163701
      },
      {
        "date": "2025-10-10",
        "close": 1203.703735,
        "direction_boundary": 1232.442627,
        "core_momentum": -0.023319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162147
      },
      {
        "date": "2025-10-17",
        "close": 1189.814819,
        "direction_boundary": 1228.133301,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151425
      },
      {
        "date": "2025-10-24",
        "close": 1208.333374,
        "direction_boundary": 1232.442627,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151377
      },
      {
        "date": "2025-10-31",
        "close": 1245.370361,
        "direction_boundary": 1228.133301,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155031
      },
      {
        "date": "2025-11-07",
        "close": 1231.481445,
        "direction_boundary": 1288.462769,
        "core_momentum": -0.044224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142213
      },
      {
        "date": "2025-11-14",
        "close": 1212.962891,
        "direction_boundary": 1241.061157,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143443
      },
      {
        "date": "2025-11-21",
        "close": 1222.222168,
        "direction_boundary": 1193.659424,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138161
      },
      {
        "date": "2025-11-28",
        "close": 1231.481445,
        "direction_boundary": 1189.35022,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133939
      },
      {
        "date": "2025-12-05",
        "close": 1254.629639,
        "direction_boundary": 1154.876343,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2025-12-12",
        "close": 1240.740723,
        "direction_boundary": 1189.35022,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2025-12-19",
        "close": 1236.111084,
        "direction_boundary": 1185.040894,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2025-12-26",
        "close": 1291.666626,
        "direction_boundary": 1159.185547,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-01-02",
        "close": 1259.259277,
        "direction_boundary": 1180.731689,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2026-01-09",
        "close": 1296.296265,
        "direction_boundary": 1176.422607,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2026-01-16",
        "close": 1273.148071,
        "direction_boundary": 1154.876343,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2026-01-23",
        "close": 1268.518555,
        "direction_boundary": 1172.113281,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2026-01-30",
        "close": 1240.740723,
        "direction_boundary": 1167.804077,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2026-02-06",
        "close": 1254.629639,
        "direction_boundary": 1150.567017,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2026-02-13",
        "close": 1254.629639,
        "direction_boundary": 1107.474609,
        "core_momentum": 0.132874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2026-02-20",
        "close": 1254.629639,
        "direction_boundary": 1090.237793,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131177
      },
      {
        "date": "2026-02-27",
        "close": 1273.148071,
        "direction_boundary": 1116.09314,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2026-03-06",
        "close": 1273.148071,
        "direction_boundary": 1068.691528,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125359
      },
      {
        "date": "2026-03-13",
        "close": 1296.296265,
        "direction_boundary": 1085.928467,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2026-03-20",
        "close": 1296.296265,
        "direction_boundary": 1081.619263,
        "core_momentum": 0.198477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2026-03-27",
        "close": 1300.925903,
        "direction_boundary": 1025.599121,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2026-04-03",
        "close": 1245.370361,
        "direction_boundary": 1008.362122,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134512
      },
      {
        "date": "2026-04-10",
        "close": 1268.518555,
        "direction_boundary": 1034.217651,
        "core_momentum": 0.226549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136386
      },
      {
        "date": "2026-04-17",
        "close": 1277.77771,
        "direction_boundary": 1085.928467,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2026-04-24",
        "close": 1263.888916,
        "direction_boundary": 1103.165405,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135113
      },
      {
        "date": "2026-05-01",
        "close": 1263.888916,
        "direction_boundary": 1120.402344,
        "core_momentum": 0.128067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2026-05-08",
        "close": 1222.222168,
        "direction_boundary": 1176.422607,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136306
      },
      {
        "date": "2026-05-15",
        "close": 1240.740723,
        "direction_boundary": 1189.35022,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136153
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "direction_boundary": 1223.824097,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "direction_boundary": 1254.629639,
        "core_momentum": -0.099336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "direction_boundary": 1217.592529,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "direction_boundary": 1180.555542,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2026-06-26",
        "close": 1130.0,
        "direction_boundary": 1189.814819,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26286
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "direction_boundary": 1217.592529,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "direction_boundary": 1199.074097,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "direction_boundary": 1185.185181,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "direction_boundary": 1175.925903,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2026-07-31",
        "close": 1115.0,
        "direction_boundary": 1199.074097,
        "core_momentum": -0.070116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2026-08-07",
        "close": 1165.0,
        "direction_boundary": 1194.444458,
        "core_momentum": -0.024651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1140.29126,
        "volume": 2384600
      },
      {
        "date": "2023-08-11",
        "close": 1176.943359,
        "volume": 1112400
      },
      {
        "date": "2023-08-18",
        "close": 1115.856323,
        "volume": 1039800
      },
      {
        "date": "2023-08-25",
        "close": 1111.783936,
        "volume": 1507600
      },
      {
        "date": "2023-09-01",
        "close": 1132.14624,
        "volume": 4131800
      },
      {
        "date": "2023-09-08",
        "close": 1111.783936,
        "volume": 1399000
      },
      {
        "date": "2023-09-15",
        "close": 1099.566528,
        "volume": 2034600
      },
      {
        "date": "2023-09-22",
        "close": 1026.262207,
        "volume": 2658100
      },
      {
        "date": "2023-09-29",
        "close": 1014.044617,
        "volume": 1712300
      },
      {
        "date": "2023-10-06",
        "close": 1152.508667,
        "volume": 4595600
      },
      {
        "date": "2023-10-13",
        "close": 1233.958008,
        "volume": 3898400
      },
      {
        "date": "2023-10-20",
        "close": 1205.450684,
        "volume": 2479900
      },
      {
        "date": "2023-10-27",
        "close": 1327.624756,
        "volume": 3485100
      },
      {
        "date": "2023-11-03",
        "close": 1233.958008,
        "volume": 3083700
      },
      {
        "date": "2023-11-10",
        "close": 1168.798462,
        "volume": 1749200
      },
      {
        "date": "2023-11-17",
        "close": 1176.943359,
        "volume": 1703500
      },
      {
        "date": "2023-11-24",
        "close": 1176.943359,
        "volume": 1397900
      },
      {
        "date": "2023-12-01",
        "close": 1229.885498,
        "volume": 1298600
      },
      {
        "date": "2023-12-08",
        "close": 1221.740601,
        "volume": 776100
      },
      {
        "date": "2023-12-15",
        "close": 1229.885498,
        "volume": 897200
      },
      {
        "date": "2023-12-22",
        "close": 1185.088257,
        "volume": 753600
      },
      {
        "date": "2023-12-29",
        "close": 1209.523193,
        "volume": 305100
      },
      {
        "date": "2024-01-05",
        "close": 1164.726074,
        "volume": 3285500
      },
      {
        "date": "2024-01-12",
        "close": 1148.436157,
        "volume": 3475800
      },
      {
        "date": "2024-01-19",
        "close": 1132.14624,
        "volume": 2112600
      },
      {
        "date": "2024-01-26",
        "close": 1140.29126,
        "volume": 3224900
      },
      {
        "date": "2024-02-02",
        "close": 1152.508667,
        "volume": 984600
      },
      {
        "date": "2024-02-09",
        "close": 1115.856323,
        "volume": 1482800
      },
      {
        "date": "2024-02-16",
        "close": 1103.638916,
        "volume": 1624500
      },
      {
        "date": "2024-02-23",
        "close": 1132.14624,
        "volume": 2611000
      },
      {
        "date": "2024-03-01",
        "close": 1140.29126,
        "volume": 1790900
      },
      {
        "date": "2024-03-08",
        "close": 1128.07373,
        "volume": 1532500
      },
      {
        "date": "2024-03-15",
        "close": 1124.001221,
        "volume": 671500
      },
      {
        "date": "2024-03-22",
        "close": 1144.36377,
        "volume": 1249800
      },
      {
        "date": "2024-03-29",
        "close": 1160.653442,
        "volume": 1350200
      },
      {
        "date": "2024-04-05",
        "close": 1058.841797,
        "volume": 4742000
      },
      {
        "date": "2024-04-19",
        "close": 997.754822,
        "volume": 1092900
      },
      {
        "date": "2024-04-26",
        "close": 1034.406982,
        "volume": 925900
      },
      {
        "date": "2024-05-03",
        "close": 1107.711426,
        "volume": 2955200
      },
      {
        "date": "2024-05-10",
        "close": 1107.711426,
        "volume": 558300
      },
      {
        "date": "2024-05-17",
        "close": 1107.711426,
        "volume": 1438800
      },
      {
        "date": "2024-05-24",
        "close": 1103.638916,
        "volume": 789200
      },
      {
        "date": "2024-05-31",
        "close": 1107.711426,
        "volume": 915600
      },
      {
        "date": "2024-06-07",
        "close": 1107.711426,
        "volume": 672400
      },
      {
        "date": "2024-06-14",
        "close": 1066.986694,
        "volume": 470900
      },
      {
        "date": "2024-06-21",
        "close": 1087.349121,
        "volume": 372300
      },
      {
        "date": "2024-06-28",
        "close": 1095.494019,
        "volume": 794700
      },
      {
        "date": "2024-07-05",
        "close": 1116.09314,
        "volume": 4198500
      },
      {
        "date": "2024-07-12",
        "close": 1120.402344,
        "volume": 1132600
      },
      {
        "date": "2024-07-19",
        "close": 1116.09314,
        "volume": 926900
      },
      {
        "date": "2024-07-26",
        "close": 1133.3302,
        "volume": 1013700
      },
      {
        "date": "2024-08-02",
        "close": 1210.896484,
        "volume": 4068600
      },
      {
        "date": "2024-08-09",
        "close": 1193.659424,
        "volume": 2760400
      },
      {
        "date": "2024-08-16",
        "close": 1189.35022,
        "volume": 963300
      },
      {
        "date": "2024-08-23",
        "close": 1189.35022,
        "volume": 1608900
      },
      {
        "date": "2024-08-30",
        "close": 1193.659424,
        "volume": 832900
      },
      {
        "date": "2024-09-06",
        "close": 1202.277954,
        "volume": 1569800
      },
      {
        "date": "2024-09-13",
        "close": 1180.731689,
        "volume": 537700
      },
      {
        "date": "2024-09-20",
        "close": 1202.277954,
        "volume": 728900
      },
      {
        "date": "2024-09-27",
        "close": 1219.514893,
        "volume": 1741200
      },
      {
        "date": "2024-10-04",
        "close": 1232.442627,
        "volume": 2771800
      },
      {
        "date": "2024-10-11",
        "close": 1228.133301,
        "volume": 621300
      },
      {
        "date": "2024-10-18",
        "close": 1232.442627,
        "volume": 847600
      },
      {
        "date": "2024-10-25",
        "close": 1228.133301,
        "volume": 1189000
      },
      {
        "date": "2024-11-01",
        "close": 1288.462769,
        "volume": 4562800
      },
      {
        "date": "2024-11-08",
        "close": 1241.061157,
        "volume": 844700
      },
      {
        "date": "2024-11-15",
        "close": 1193.659424,
        "volume": 2753700
      },
      {
        "date": "2024-11-22",
        "close": 1189.35022,
        "volume": 1294500
      },
      {
        "date": "2024-11-29",
        "close": 1154.876343,
        "volume": 1471300
      },
      {
        "date": "2024-12-06",
        "close": 1189.35022,
        "volume": 771600
      },
      {
        "date": "2024-12-13",
        "close": 1185.040894,
        "volume": 547400
      },
      {
        "date": "2024-12-20",
        "close": 1159.185547,
        "volume": 466600
      },
      {
        "date": "2024-12-27",
        "close": 1180.731689,
        "volume": 563000
      },
      {
        "date": "2025-01-03",
        "close": 1176.422607,
        "volume": 270600
      },
      {
        "date": "2025-01-10",
        "close": 1154.876343,
        "volume": 466500
      },
      {
        "date": "2025-01-17",
        "close": 1172.113281,
        "volume": 796400
      },
      {
        "date": "2025-01-24",
        "close": 1167.804077,
        "volume": 699900
      },
      {
        "date": "2025-01-31",
        "close": 1150.567017,
        "volume": 420900
      },
      {
        "date": "2025-02-07",
        "close": 1107.474609,
        "volume": 586300
      },
      {
        "date": "2025-02-14",
        "close": 1090.237793,
        "volume": 668000
      },
      {
        "date": "2025-02-21",
        "close": 1116.09314,
        "volume": 326000
      },
      {
        "date": "2025-02-28",
        "close": 1068.691528,
        "volume": 655900
      },
      {
        "date": "2025-03-07",
        "close": 1085.928467,
        "volume": 463500
      },
      {
        "date": "2025-03-14",
        "close": 1081.619263,
        "volume": 196200
      },
      {
        "date": "2025-03-21",
        "close": 1025.599121,
        "volume": 1047700
      },
      {
        "date": "2025-03-28",
        "close": 1008.362122,
        "volume": 1035200
      },
      {
        "date": "2025-04-11",
        "close": 1034.217651,
        "volume": 915200
      },
      {
        "date": "2025-04-18",
        "close": 1085.928467,
        "volume": 287500
      },
      {
        "date": "2025-04-25",
        "close": 1103.165405,
        "volume": 451500
      },
      {
        "date": "2025-05-02",
        "close": 1120.402344,
        "volume": 955000
      },
      {
        "date": "2025-05-09",
        "close": 1176.422607,
        "volume": 1680200
      },
      {
        "date": "2025-05-16",
        "close": 1189.35022,
        "volume": 2991700
      },
      {
        "date": "2025-05-23",
        "close": 1223.824097,
        "volume": 1446500
      },
      {
        "date": "2025-05-30",
        "close": 1254.629639,
        "volume": 2392500
      },
      {
        "date": "2025-06-06",
        "close": 1250.0,
        "volume": 596500
      },
      {
        "date": "2025-06-13",
        "close": 1217.592529,
        "volume": 361900
      },
      {
        "date": "2025-06-20",
        "close": 1180.555542,
        "volume": 699600
      },
      {
        "date": "2025-06-27",
        "close": 1189.814819,
        "volume": 347700
      },
      {
        "date": "2025-07-04",
        "close": 1217.592529,
        "volume": 438500
      },
      {
        "date": "2025-07-11",
        "close": 1199.074097,
        "volume": 420100
      },
      {
        "date": "2025-07-18",
        "close": 1185.185181,
        "volume": 415600
      },
      {
        "date": "2025-07-25",
        "close": 1175.925903,
        "volume": 899500
      },
      {
        "date": "2025-08-01",
        "close": 1199.074097,
        "volume": 1283900
      },
      {
        "date": "2025-08-08",
        "close": 1194.444458,
        "volume": 994300
      },
      {
        "date": "2025-08-15",
        "close": 1208.333374,
        "volume": 1419300
      },
      {
        "date": "2025-08-22",
        "close": 1263.888916,
        "volume": 1669800
      },
      {
        "date": "2025-08-29",
        "close": 1226.851807,
        "volume": 1133000
      },
      {
        "date": "2025-09-05",
        "close": 1222.222168,
        "volume": 1682000
      },
      {
        "date": "2025-09-12",
        "close": 1185.185181,
        "volume": 1880500
      },
      {
        "date": "2025-09-19",
        "close": 1194.444458,
        "volume": 2509600
      },
      {
        "date": "2025-09-26",
        "close": 1203.703735,
        "volume": 2154900
      },
      {
        "date": "2025-10-03",
        "close": 1208.333374,
        "volume": 1243500
      },
      {
        "date": "2025-10-10",
        "close": 1203.703735,
        "volume": 593200
      },
      {
        "date": "2025-10-17",
        "close": 1189.814819,
        "volume": 926300
      },
      {
        "date": "2025-10-24",
        "close": 1208.333374,
        "volume": 937200
      },
      {
        "date": "2025-10-31",
        "close": 1245.370361,
        "volume": 1847200
      },
      {
        "date": "2025-11-07",
        "close": 1231.481445,
        "volume": 468400
      },
      {
        "date": "2025-11-14",
        "close": 1212.962891,
        "volume": 916600
      },
      {
        "date": "2025-11-21",
        "close": 1222.222168,
        "volume": 610900
      },
      {
        "date": "2025-11-28",
        "close": 1231.481445,
        "volume": 1063800
      },
      {
        "date": "2025-12-05",
        "close": 1254.629639,
        "volume": 892900
      },
      {
        "date": "2025-12-12",
        "close": 1240.740723,
        "volume": 893500
      },
      {
        "date": "2025-12-19",
        "close": 1236.111084,
        "volume": 690200
      },
      {
        "date": "2025-12-26",
        "close": 1291.666626,
        "volume": 4636800
      },
      {
        "date": "2026-01-02",
        "close": 1259.259277,
        "volume": 604400
      },
      {
        "date": "2026-01-09",
        "close": 1296.296265,
        "volume": 2077600
      },
      {
        "date": "2026-01-16",
        "close": 1273.148071,
        "volume": 916300
      },
      {
        "date": "2026-01-23",
        "close": 1268.518555,
        "volume": 945000
      },
      {
        "date": "2026-01-30",
        "close": 1240.740723,
        "volume": 2205800
      },
      {
        "date": "2026-02-06",
        "close": 1254.629639,
        "volume": 781800
      },
      {
        "date": "2026-02-13",
        "close": 1254.629639,
        "volume": 277300
      },
      {
        "date": "2026-02-20",
        "close": 1254.629639,
        "volume": 311700
      },
      {
        "date": "2026-02-27",
        "close": 1273.148071,
        "volume": 832700
      },
      {
        "date": "2026-03-06",
        "close": 1273.148071,
        "volume": 1174100
      },
      {
        "date": "2026-03-13",
        "close": 1296.296265,
        "volume": 1294100
      },
      {
        "date": "2026-03-20",
        "close": 1296.296265,
        "volume": 574000
      },
      {
        "date": "2026-03-27",
        "close": 1300.925903,
        "volume": 554100
      },
      {
        "date": "2026-04-03",
        "close": 1245.370361,
        "volume": 510900
      },
      {
        "date": "2026-04-10",
        "close": 1268.518555,
        "volume": 181500
      },
      {
        "date": "2026-04-17",
        "close": 1277.77771,
        "volume": 542300
      },
      {
        "date": "2026-04-24",
        "close": 1263.888916,
        "volume": 1464000
      },
      {
        "date": "2026-05-01",
        "close": 1263.888916,
        "volume": 287800
      },
      {
        "date": "2026-05-08",
        "close": 1222.222168,
        "volume": 737300
      },
      {
        "date": "2026-05-15",
        "close": 1240.740723,
        "volume": 838700
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "volume": 2735600
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "volume": 173400
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "volume": 120600
      },
      {
        "date": "2026-06-12",
        "close": 1115.0,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 1130.0,
        "volume": 11600
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "volume": 27200
      },
      {
        "date": "2026-07-10",
        "close": 1130.0,
        "volume": 118500
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "volume": 140000
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "volume": 173700
      },
      {
        "date": "2026-07-31",
        "close": 1115.0,
        "volume": 394300
      },
      {
        "date": "2026-08-07",
        "close": 1165.0,
        "volume": 910300
      }
    ],
    "sharemaestro_context": {
      "trend": 1210.617273,
      "fair_value": 1175.514107,
      "market_activity": -27.631779,
      "market_dynamics": -0.25715,
      "relative_strength": 11.158643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07393,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.08085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091071,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.069011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.104193
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00431
      }
    ]
  }
}